Republic Services (Reality Tokenized) Historical Data

rRSG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $217.42
+0.00%
$-- $203.54 million
Jul 3, 7 AM $217.42
+0.00%
$-- $203.54 million
Jul 3, 6 AM $217.42
+0.00%
$-- $203.54 million
Jul 3, 5 AM $217.42
+0.00%
$-- $203.54 million
Jul 3, 4 AM $217.42
+0.00%
$-- $203.54 million
Jul 3, 3 AM $217.42
+0.00%
$-- $203.54 million
Jul 3, 2 AM $217.42
+0.00%
$-- $203.54 million
Jul 3, 1 AM $217.42
+0.00%
$-- $203.54 million
Jul 3, 12 AM $217.42
+0.00%
$-- $203.54 million
Jul 2, 11 PM $217.42
+0.22%
$-- $203.54 million
Jul 2, 10 PM $216.94
+0.00%
$-- $203.54 million
Jul 2, 9 PM $216.94
-0.24%
$-- $203.54 million
Jul 2, 8 PM $217.47
+0.07%
$-- $198.58 million
Jul 2, 7 PM $217.4
-0.03%
$-- $62.31 million
Jul 2, 6 PM $217.46
-0.27%
$-- $31.22 million
Jul 2, 5 PM $218.03
+0.22%
$-- $10.69 million
Jul 2, 4 PM $217.55
+1.01%
$-- $563,246
Jul 2, 3 PM $215.37
+0.26%
$-- $47.72 million
Jul 2, 2 PM $214.85
+0.76%
$-- $31.98 million
Jul 2, 1 PM $213.24
-0.89%
$-- $10.53 million
Jul 2, 12 PM $215.16
+0.00%
$-- $4,075
Jul 2, 11 AM $215.17
+0.26%
$-- $3,539
Jul 2, 10 AM $214.61
+0.00%
$-- $3,434
Jul 2, 9 AM $214.61
+0.00%
$-- $3,434
Jul 2, 8 AM $214.61
-0.32%
$-- $1,288
Jul 2, 7 AM $215.3
+0.00%
$-- $274.68 million
Jul 2, 6 AM $215.3
+0.32%
$-- $274.68 million
Jul 2, 5 AM $214.61
+0.00%
$-- $274.68 million
Jul 2, 4 AM $214.61
+0.00%
$-- $274.68 million
Jul 2, 3 AM $214.61
+0.00%
$-- $274.68 million
Jul 2, 2 AM $214.61
+0.00%
$-- $274.68 million
Jul 2, 1 AM $214.61
+0.00%
$-- $274.68 million
Jul 2, 12 AM $214.61
+0.00%
$-- $274.68 million
Jul 1, 11 PM $214.61
+0.00%
$-- $274.68 million
Jul 1, 10 PM $214.61
-0.46%
$-- $274.68 million
Jul 1, 9 PM $215.6
+0.35%
$-- $274.68 million
Jul 1, 8 PM $214.84
+0.02%
$-- $273.63 million
Jul 1, 7 PM $214.79
-0.50%
$-- $154.71 million
Jul 1, 6 PM $215.87
+0.27%
$-- $102.21 million
Jul 1, 5 PM $215.28
-0.12%
$-- $84.65 million
Jul 1, 4 PM $215.54
+0.05%
$-- $66.62 million
Jul 1, 3 PM $215.44
-0.33%
$-- $50.59 million
Jul 1, 2 PM $216.12
+0.52%
$-- $22.92 million
Jul 1, 1 PM $215
+0.94%
$-- $9.45 million
Jul 1, 12 PM $213
+0.00%
$-- $281,467
Jul 1, 11 AM $213
+0.00%
$-- $893
Jul 1, 10 AM $213
+0.00%
$-- $193
Jul 1, 9 AM $213
+0.00%
$-- $193
Jul 1, 8 AM $213
-0.04%
$-- $193
Jul 1, 7 AM $213.08
+0.00%
$-- $245.11 million