Republic Services (Reality Tokenized) Historical Data

rRSG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $213.08
+0.00%
$-- $245.11 million
Jul 1, 5 AM $213.08
+0.00%
$-- $245.11 million
Jul 1, 4 AM $213.08
+0.00%
$-- $245.11 million
Jul 1, 3 AM $213.08
+0.00%
$-- $245.11 million
Jul 1, 2 AM $213.08
+0.20%
$-- $245.11 million
Jul 1, 1 AM $212.66
+0.00%
$-- $245.11 million
Jul 1, 12 AM $212.66
+0.00%
$-- $245.11 million
Jun 30, 11 PM $212.66
+0.00%
$-- $245.11 million
Jun 30, 10 PM $212.66
+0.00%
$-- $245.11 million
Jun 30, 9 PM $212.66
+0.00%
$-- $245.11 million
Jun 30, 8 PM $212.66
-0.20%
$-- $231.24 million
Jun 30, 7 PM $213.09
-0.49%
$-- $97.6 million
Jun 30, 6 PM $214.15
-0.09%
$-- $61.74 million
Jun 30, 5 PM $214.35
+0.07%
$-- $48.41 million
Jun 30, 4 PM $214.21
+0.16%
$-- $38.31 million
Jun 30, 3 PM $213.86
+0.29%
$-- $27.75 million
Jun 30, 2 PM $213.25
-0.17%
$-- $18.29 million
Jun 30, 1 PM $213.57
-0.67%
$-- $5.69 million
Jun 30, 12 PM $215
+0.09%
$-- $3,314
Jun 30, 11 AM $214.8
+0.04%
$-- $1,380
Jun 30, 10 AM $214.71
+0.00%
$-- $198
Jun 30, 9 AM $214.71
+0.00%
$-- $198
Jun 30, 8 AM $214.71
+0.00%
$-- $227.65 million
Jun 30, 7 AM $214.71
+0.00%
$-- $228.88 million
Jun 30, 6 AM $214.71
+0.00%
$-- $228.88 million
Jun 30, 5 AM $214.71
+0.00%
$-- $228.88 million
Jun 30, 4 AM $214.71
+0.00%
$-- $228.88 million
Jun 30, 3 AM $214.71
+0.00%
$-- $228.88 million
Jun 30, 2 AM $214.71
+0.00%
$-- $228.88 million
Jun 30, 1 AM $214.71
+0.00%
$-- $228.88 million
Jun 30, 12 AM $214.71
+0.00%
$-- $228.88 million
Jun 29, 11 PM $214.71
+0.01%
$-- $228.88 million
Jun 29, 10 PM $214.68
+0.00%
$-- $228.88 million
Jun 29, 9 PM $214.68
+0.41%
$-- $228.88 million
Jun 29, 8 PM $213.8
-0.42%
$-- $224.7 million
Jun 29, 7 PM $214.73
+0.17%
$-- $131.71 million
Jun 29, 6 PM $214.36
-0.08%
$-- $97.65 million
Jun 29, 5 PM $214.53
+0.15%
$-- $82.07 million
Jun 29, 4 PM $214.21
-0.18%
$-- $69.5 million
Jun 29, 3 PM $214.6
-0.42%
$-- $55.81 million
Jun 29, 2 PM $215.51
-0.26%
$-- $34.16 million
Jun 29, 1 PM $216.1
-0.09%
$-- $8.03 million
Jun 29, 12 PM $216.3
+1.55%
$-- $61,437
Jun 29, 11 AM $213
+0.95%
$-- $32,431
Jun 29, 10 AM $211
+0.00%
$-- $31,443
Jun 29, 9 AM $211
+0.00%
$-- $31,443
Jun 29, 8 AM $211
-2.56%
$-- $31,443
Jun 29, 7 AM $216.54
+0.00%
$-- $32,688
Jun 29, 6 AM $216.54
+1.40%
$-- $32,688
Jun 29, 5 AM $213.55
+0.00%
$-- $642