Republic Services (Reality Tokenized) Historical Data

rRSG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $213.55
-0.30%
$-- $642
Jun 29, 3 AM $214.19
-0.96%
$-- $428
Jun 29, 2 AM $216.26
+0.00%
$-- $447.71 million
Jun 29, 1 AM $216.26
+0.00%
$-- $447.71 million
Jun 29, 12 AM $216.26
+0.00%
$-- $447.71 million
Jun 28, 11 PM $216.26
+0.00%
$-- $447.71 million
Jun 28, 10 PM $216.26
+0.00%
$-- $447.71 million
Jun 28, 9 PM $216.26
+0.00%
$-- $447.71 million
Jun 28, 8 PM $216.26
+0.00%
$-- $447.71 million
Jun 28, 7 PM $216.26
+0.00%
$-- $447.71 million
Jun 28, 6 PM $216.26
+0.00%
$-- $447.71 million
Jun 28, 5 PM $216.26
+0.00%
$-- $447.71 million
Jun 28, 4 PM $216.26
+0.00%
$-- $447.71 million
Jun 28, 3 PM $216.26
+0.00%
$-- $447.71 million
Jun 28, 2 PM $216.26
+0.00%
$-- $447.71 million
Jun 28, 1 PM $216.26
+0.00%
$-- $447.71 million
Jun 28, 12 PM $216.26
+0.00%
$-- $447.71 million
Jun 28, 11 AM $216.26
+0.00%
$-- $447.71 million
Jun 28, 10 AM $216.26
+0.00%
$-- $447.71 million
Jun 28, 9 AM $216.26
+0.00%
$-- $447.71 million
Jun 28, 8 AM $216.26
+0.00%
$-- $447.71 million
Jun 28, 7 AM $216.26
+0.00%
$-- $447.71 million
Jun 28, 6 AM $216.26
+0.00%
$-- $447.71 million
Jun 28, 5 AM $216.26
+0.00%
$-- $447.71 million
Jun 28, 4 AM $216.26
+0.00%
$-- $447.71 million
Jun 28, 3 AM $216.26
+0.00%
$-- $453.22 million
Jun 28, 2 AM $216.26
+0.00%
$-- $453.22 million
Jun 28, 1 AM $216.26
+0.00%
$-- $453.22 million
Jun 28, 12 AM $216.26
+0.00%
$-- $453.22 million
Jun 27, 11 PM $216.26
+0.00%
$-- $453.22 million
Jun 27, 10 PM $216.26
+0.00%
$-- $453.22 million
Jun 27, 9 PM $216.26
+0.00%
$-- $453.22 million
Jun 27, 8 PM $216.26
+0.00%
$-- $453.22 million
Jun 27, 7 PM $216.26
+0.00%
$-- $453.22 million
Jun 27, 6 PM $216.26
+0.00%
$-- $453.22 million
Jun 27, 5 PM $216.26
+0.00%
$-- $453.22 million
Jun 27, 4 PM $216.26
+0.00%
$-- $453.22 million
Jun 27, 3 PM $216.26
+0.00%
$-- $453.22 million
Jun 27, 2 PM $216.26
+0.00%
$-- $453.22 million
Jun 27, 1 PM $216.26
+0.00%
$-- $453.22 million
Jun 27, 12 PM $216.26
+0.00%
$-- $453.22 million
Jun 27, 11 AM $216.26
+0.00%
$-- $453.22 million
Jun 27, 10 AM $216.26
+0.00%
$-- $453.22 million
Jun 27, 9 AM $216.26
+0.00%
$-- $453.22 million
Jun 27, 8 AM $216.26
+0.00%
$-- $453.22 million
Jun 27, 7 AM $216.26
+0.00%
$-- $453.22 million
Jun 27, 6 AM $216.26
+0.00%
$-- $453.22 million
Jun 27, 5 AM $216.26
+0.00%
$-- $453.22 million
Jun 27, 4 AM $216.26
+0.00%
$-- $453.22 million
Jun 27, 3 AM $216.26
+0.00%
$-- $453.22 million