Republic Services (Reality Tokenized) Historical Data

rRSG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $216.26
+0.00%
$-- $453.22 million
Jun 27, 1 AM $216.26
+0.00%
$-- $453.22 million
Jun 27, 12 AM $216.26
+0.00%
$-- $453.22 million
Jun 26, 11 PM $216.26
+0.00%
$-- $453.22 million
Jun 26, 10 PM $216.26
+0.00%
$-- $453.22 million
Jun 26, 9 PM $216.26
+0.00%
$-- $453.22 million
Jun 26, 8 PM $216.26
-0.07%
$-- $453.14 million
Jun 26, 7 PM $216.44
-0.05%
$-- $168.98 million
Jun 26, 6 PM $216.54
-0.06%
$-- $122.97 million
Jun 26, 5 PM $216.67
+0.02%
$-- $101.77 million
Jun 26, 4 PM $216.62
+0.11%
$-- $85.61 million
Jun 26, 3 PM $216.39
-0.17%
$-- $59.5 million
Jun 26, 2 PM $216.73
+0.11%
$-- $31.62 million
Jun 26, 1 PM $216.52
+0.95%
$-- $11.46 million
Jun 26, 12 PM $214.48
-0.97%
$-- $83,058
Jun 26, 11 AM $216.58
+1.52%
$-- $74,445
Jun 26, 10 AM $213.33
+0.00%
$-- $5,809
Jun 26, 9 AM $213.33
+0.00%
$-- $1,542
Jun 26, 8 AM $213.33
-2.92%
$-- $1,542
Jun 26, 7 AM $219.74
+0.00%
$-- $326.38 million
Jun 26, 6 AM $219.74
+0.00%
$-- $326.38 million
Jun 26, 5 AM $219.74
+0.00%
$-- $326.38 million
Jun 26, 4 AM $219.74
+0.00%
$-- $326.38 million
Jun 26, 3 AM $219.74
+2.93%
$-- $326.38 million
Jun 26, 2 AM $213.49
+0.08%
$-- $326.38 million
Jun 26, 1 AM $213.33
+0.00%
$-- $326.38 million
Jun 26, 12 AM $213.33
+0.00%
$-- $326.38 million
Jun 25, 11 PM $213.33
+0.00%
$-- $326.38 million
Jun 25, 10 PM $213.33
-0.01%
$-- $326.38 million
Jun 25, 9 PM $213.36
-0.14%
$-- $326.36 million
Jun 25, 8 PM $213.65
+0.07%
$-- $307.34 million
Jun 25, 7 PM $213.48
-0.11%
$-- $149.22 million
Jun 25, 6 PM $213.72
+0.28%
$-- $113.9 million
Jun 25, 5 PM $213.13
-0.06%
$-- $99.9 million
Jun 25, 4 PM $213.26
-0.27%
$-- $83.45 million
Jun 25, 3 PM $213.83
-0.06%
$-- $69.69 million
Jun 25, 2 PM $213.96
-0.66%
$-- $44.5 million
Jun 25, 1 PM $215.36
+0.59%
$-- $20.51 million
Jun 25, 12 PM $214.1
+1.47%
$-- $150,235
Jun 25, 11 AM $211
+0.00%
$-- $1,403
Jun 25, 10 AM $211
+0.00%
$-- $165
Jun 25, 9 AM $211
+0.00%
$-- $165
Jun 25, 8 AM $211
+0.00%
$-- $165
Jun 25, 7 AM $211
+0.00%
$-- $349.37 million
Jun 25, 6 AM $211
+0.00%
$-- $349.37 million
Jun 25, 5 AM $211
+0.00%
$-- $349.37 million
Jun 25, 4 AM $211
+0.00%
$-- $349.37 million
Jun 25, 3 AM $211
+0.00%
$-- $349.37 million
Jun 25, 2 AM $211
+0.00%
$-- $349.37 million
Jun 25, 1 AM $211
+0.00%
$-- $349.37 million