Republic Services (Reality Tokenized) Historical Data

rRSG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $211
+0.00%
$-- $349.37 million
Jun 24, 11 PM $211
+0.00%
$-- $349.37 million
Jun 24, 10 PM $211
+0.24%
$-- $349.37 million
Jun 24, 9 PM $210.5
-1.53%
$-- $348.11 million
Jun 24, 8 PM $213.76
+0.12%
$-- $348.11 million
Jun 24, 7 PM $213.57
-0.97%
$-- $209.86 million
Jun 24, 6 PM $215.66
+0.31%
$-- $158.02 million
Jun 24, 5 PM $214.99
-0.04%
$-- $130.38 million
Jun 24, 4 PM $215.08
+0.35%
$-- $101 million
Jun 24, 3 PM $214.32
+0.32%
$-- $76.75 million
Jun 24, 2 PM $213.63
+0.64%
$-- $48.78 million
Jun 24, 1 PM $212.31
+1.42%
$-- $18.89 million
Jun 24, 12 PM $209.33
+0.00%
$-- $3,433
Jun 24, 11 AM $209.33
-0.57%
$-- $502
Jun 24, 10 AM $210.53
+0.00%
$-- $290
Jun 24, 9 AM $210.53
+0.00%
$-- $290
Jun 24, 8 AM $210.53
+1.75%
$-- $290
Jun 24, 7 AM $206.9
+0.00%
$-- $463.19 million
Jun 24, 6 AM $206.9
+0.00%
$-- $463.19 million
Jun 24, 5 AM $206.9
+0.00%
$-- $463.19 million
Jun 24, 4 AM $206.9
+0.00%
$-- $463.19 million
Jun 24, 3 AM $206.9
+0.00%
$-- $463.19 million
Jun 24, 2 AM $206.9
+0.00%
$-- $463.19 million
Jun 24, 1 AM $206.9
+0.00%
$-- $463.19 million
Jun 24, 12 AM $206.9
-0.90%
$-- $463.19 million
Jun 23, 11 PM $208.78
+0.00%
$-- $463.19 million
Jun 23, 10 PM $208.78
+1.27%
$-- $463.19 million
Jun 23, 9 PM $206.16
-1.42%
$-- $463.19 million
Jun 23, 8 PM $209.12
+0.00%
$-- $448.86 million
Jun 23, 7 PM $209.12
+0.08%
$-- $146.55 million
Jun 23, 6 PM $208.96
+0.13%
$-- $107.9 million
Jun 23, 5 PM $208.68
+0.18%
$-- $89.21 million
Jun 23, 4 PM $208.31
-0.32%
$-- $71.86 million
Jun 23, 3 PM $208.96
+0.35%
$-- $54.43 million
Jun 23, 2 PM $208.23
+0.60%
$-- $37.11 million
Jun 23, 1 PM $207
-0.39%
$-- $11.19 million
Jun 23, 12 PM $207.82
+0.88%
$-- $84,750
Jun 23, 11 AM $206
+0.00%
$-- $51,917
Jun 23, 10 AM $206
+0.00%
$-- $39,980
Jun 23, 9 AM $206
+0.78%
$-- $26,590
Jun 23, 8 AM $204.41
+0.00%
$-- $23,507
Jun 23, 7 AM $204.41
+0.00%
$-- $426.48 million
Jun 23, 6 AM $204.41
+0.00%
$-- $426.48 million
Jun 23, 5 AM $204.41
+0.00%
$-- $426.48 million
Jun 23, 4 AM $204.41
+0.00%
$-- $426.48 million
Jun 23, 3 AM $204.41
+0.00%
$-- $426.48 million
Jun 23, 2 AM $204.41
+0.00%
$-- $426.48 million
Jun 23, 1 AM $204.41
+0.00%
$-- $426.48 million
Jun 23, 12 AM $204.41
+0.00%
$-- $426.48 million
Jun 22, 11 PM $204.41
+0.00%
$-- $426.48 million