Republic Services (Reality Tokenized) Historical Data

rRSG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $222.57
+0.00%
$-- $481.08 million
Jul 17, 9 PM $222.57
+0.10%
$-- $481.06 million
Jul 17, 8 PM $222.35
-0.02%
$-- $481.06 million
Jul 17, 7 PM $222.41
+0.31%
$-- $303.21 million
Jul 17, 6 PM $221.73
+0.51%
$-- $154.09 million
Jul 17, 5 PM $220.6
-0.24%
$-- $71.32 million
Jul 17, 4 PM $221.12
-0.82%
$-- $37.85 million
Jul 17, 3 PM $222.94
-0.88%
$-- $460.03 million
Jul 17, 2 PM $224.89
-0.45%
$-- $432.18 million
Jul 17, 1 PM $225.9
-0.26%
$-- $396.68 million
Jul 17, 12 PM $226.5
+0.53%
$-- $357.77 million
Jul 17, 11 AM $225.31
+0.58%
$-- $357.74 million
Jul 17, 10 AM $224.01
+0.00%
$-- $357.67 million
Jul 17, 9 AM $224.01
+0.00%
$-- $357.67 million
Jul 17, 8 AM $224.01
+0.35%
$-- $357.65 million
Jul 17, 7 AM $223.22
+0.00%
$-- $357.55 million
Jul 17, 6 AM $223.22
+0.00%
$-- $357.55 million
Jul 17, 5 AM $223.22
+0.00%
$-- $357.55 million
Jul 17, 4 AM $223.22
+0.00%
$-- $274.28 million
Jul 17, 3 AM $223.22
+0.00%
$-- $274.28 million
Jul 17, 2 AM $223.22
+0.00%
$-- $274.56 million
Jul 17, 1 AM $223.22
+0.00%
$-- $274.56 million
Jul 17, 12 AM $223.22
+0.00%
$-- $274.56 million
Jul 16, 11 PM $223.22
+0.00%
$-- $274.56 million
Jul 16, 10 PM $223.22
+0.00%
$-- $274.56 million
Jul 16, 9 PM $223.22
-1.23%
$-- $274.56 million
Jul 16, 8 PM $226
+0.69%
$-- $268.7 million
Jul 16, 7 PM $224.54
-0.03%
$-- $176.79 million
Jul 16, 6 PM $224.62
-0.21%
$-- $123.21 million
Jul 16, 5 PM $225.09
-0.02%
$-- $103.81 million
Jul 16, 4 PM $225.13
+0.50%
$-- $83.97 million
Jul 16, 3 PM $224.03
+0.19%
$-- $62.91 million
Jul 16, 2 PM $223.6
-0.03%
$-- $49.04 million
Jul 16, 1 PM $223.67
+3.07%
$-- $19.3 million
Jul 16, 12 PM $217
+0.00%
$-- $50,330
Jul 16, 11 AM $217
-0.40%
$-- $50,250
Jul 16, 10 AM $217.87
+1.04%
$-- $48,576
Jul 16, 9 AM $215.62
+0.00%
$-- $48,576
Jul 16, 8 AM $215.62
+2.09%
$-- $14,078
Jul 16, 7 AM $211.21
+0.00%
$-- $327.92 million
Jul 16, 6 AM $211.21
+0.00%
$-- $327.92 million
Jul 16, 5 AM $211.21
-2.05%
$-- $327.92 million
Jul 16, 4 AM $215.62
+0.00%
$-- $327.92 million
Jul 16, 3 AM $215.62
+0.00%
$-- $327.92 million
Jul 16, 2 AM $215.62
+0.00%
$-- $327.66 million
Jul 16, 1 AM $215.62
+0.00%
$-- $327.66 million
Jul 16, 12 AM $215.62
+0.00%
$-- $327.66 million
Jul 15, 11 PM $215.62
-0.75%
$-- $327.66 million
Jul 15, 10 PM $217.26
+0.00%
$-- $327.66 million
Jul 15, 9 PM $217.26
+0.00%
$-- $327.66 million