Republic Services (Reality Tokenized) Historical Data

rRSG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $217.26
+0.00%
$-- $327.66 million
Jul 15, 7 PM $217.25
-0.68%
$-- $218.96 million
Jul 15, 6 PM $218.74
+0.03%
$-- $157.49 million
Jul 15, 5 PM $218.67
-0.32%
$-- $135.2 million
Jul 15, 4 PM $219.38
-0.05%
$-- $112.07 million
Jul 15, 3 PM $219.5
-0.61%
$-- $61.57 million
Jul 15, 2 PM $220.84
+0.34%
$-- $40.32 million
Jul 15, 1 PM $220.1
+0.00%
$-- $14.37 million
Jul 15, 12 PM $220.1
+0.18%
$-- $2,566
Jul 15, 11 AM $219.71
+0.00%
$-- $2,556
Jul 15, 10 AM $219.71
+0.00%
$-- $2,007
Jul 15, 9 AM $219.71
+0.00%
$-- $908
Jul 15, 8 AM $219.71
-2.09%
$-- $908
Jul 15, 7 AM $224.4
+0.00%
$-- $290.34 million
Jul 15, 6 AM $224.4
+0.00%
$-- $290.34 million
Jul 15, 5 AM $224.4
+0.00%
$-- $290.34 million
Jul 15, 4 AM $224.4
+0.00%
$-- $290.34 million
Jul 15, 3 AM $224.4
+0.00%
$-- $290.34 million
Jul 15, 2 AM $224.4
+0.00%
$-- $290.34 million
Jul 15, 1 AM $224.4
+0.00%
$-- $290.34 million
Jul 15, 12 AM $224.4
+0.00%
$-- $290.34 million
Jul 14, 11 PM $224.4
+2.01%
$-- $290.34 million
Jul 14, 10 PM $219.98
+0.00%
$-- $290.34 million
Jul 14, 9 PM $219.98
+0.00%
$-- $290.34 million
Jul 14, 8 PM $219.98
-0.05%
$-- $290.27 million
Jul 14, 7 PM $220.12
-0.19%
$-- $164.78 million
Jul 14, 6 PM $220.55
-0.08%
$-- $121.14 million
Jul 14, 5 PM $220.72
+0.10%
$-- $99.78 million
Jul 14, 4 PM $220.51
+0.20%
$-- $80.86 million
Jul 14, 3 PM $220.06
-0.28%
$-- $61.38 million
Jul 14, 2 PM $220.68
-0.10%
$-- $42.27 million
Jul 14, 1 PM $220.92
-1.27%
$-- $17.35 million
Jul 14, 12 PM $223.76
+0.91%
$-- $6,165
Jul 14, 11 AM $221.75
+0.00%
$-- $3,928
Jul 14, 10 AM $221.75
+0.00%
$-- $2,439
Jul 14, 9 AM $221.75
+0.00%
$-- $1,331
Jul 14, 8 AM $221.75
-1.13%
$-- $1,331
Jul 14, 7 AM $224.29
+0.00%
$-- $261.27 million
Jul 14, 6 AM $224.29
+0.00%
$-- $261.27 million
Jul 14, 5 AM $224.29
+0.00%
$-- $261.27 million
Jul 14, 4 AM $224.29
+0.00%
$-- $261.27 million
Jul 14, 3 AM $224.29
+0.00%
$-- $261.27 million
Jul 14, 2 AM $224.29
+0.00%
$-- $261.27 million
Jul 14, 1 AM $224.29
+0.00%
$-- $261.27 million
Jul 14, 12 AM $224.29
+0.00%
$-- $261.27 million
Jul 13, 11 PM $224.29
+0.00%
$-- $261.27 million
Jul 13, 10 PM $224.29
+0.00%
$-- $261.26 million
Jul 13, 9 PM $224.29
+0.00%
$-- $260.95 million
Jul 13, 8 PM $224.29
+0.39%
$-- $260.95 million
Jul 13, 7 PM $223.41
-0.22%
$-- $192.29 million