Republic Services (Reality Tokenized) Historical Data

rRSG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $223.9
+0.27%
$-- $139.83 million
Jul 13, 5 PM $223.3
+0.31%
$-- $104.8 million
Jul 13, 4 PM $222.6
+0.11%
$-- $75.64 million
Jul 13, 3 PM $222.35
+0.11%
$-- $58.88 million
Jul 13, 2 PM $222.11
+0.07%
$-- $45.54 million
Jul 13, 1 PM $221.71
+0.09%
$-- $16.07 million
Jul 13, 12 PM $221.52
+0.00%
$-- $21,840
Jul 13, 11 AM $221.52
+0.00%
$-- $18,065
Jul 13, 10 AM $221.52
+0.00%
$-- $1,096
Jul 13, 9 AM $221.52
+1.10%
$-- $1,096
Jul 13, 8 AM $219.11
-0.31%
$-- $1,096
Jul 13, 7 AM $219.79
+0.00%
$-- $1,758
Jul 13, 6 AM $219.79
+0.00%
$-- $1,758
Jul 13, 5 AM $219.79
+0.00%
$-- $1,758
Jul 13, 4 AM $219.79
+0.00%
$-- $1,758
Jul 13, 3 AM $219.79
+0.00%
$-- $1,758
Jul 13, 2 AM $219.78
+0.00%
$-- $1,099
Jul 13, 1 AM $219.78
+0.31%
$-- $1,099
Jul 13, 12 AM $219.11
+0.00%
$-- $164.91 million
Jul 12, 11 PM $219.11
+0.00%
$-- $164.91 million
Jul 12, 10 PM $219.11
+0.00%
$-- $164.91 million
Jul 12, 9 PM $219.11
+0.00%
$-- $164.91 million
Jul 12, 8 PM $219.11
+0.00%
$-- $164.91 million
Jul 12, 7 PM $219.11
+0.00%
$-- $164.91 million
Jul 12, 6 PM $219.11
+0.00%
$-- $164.91 million
Jul 12, 5 PM $219.11
+0.00%
$-- $164.91 million
Jul 12, 4 PM $219.11
+0.00%
$-- $164.91 million
Jul 12, 3 PM $219.11
+0.00%
$-- $164.91 million
Jul 12, 2 PM $219.11
+0.00%
$-- $164.91 million
Jul 12, 1 PM $219.11
+0.00%
$-- $164.91 million
Jul 12, 12 PM $219.11
+0.00%
$-- $164.91 million
Jul 12, 11 AM $219.11
+0.00%
$-- $164.91 million
Jul 12, 10 AM $219.11
+0.00%
$-- $164.91 million
Jul 12, 9 AM $219.11
+0.00%
$-- $164.91 million
Jul 12, 8 AM $219.11
+0.00%
$-- $164.91 million
Jul 12, 7 AM $219.11
+0.00%
$-- $164.91 million
Jul 12, 6 AM $219.11
+0.00%
$-- $164.91 million
Jul 12, 5 AM $219.11
+0.00%
$-- $164.91 million
Jul 12, 4 AM $219.11
+0.00%
$-- $164.91 million
Jul 12, 3 AM $219.11
+0.00%
$-- $169.08 million
Jul 12, 2 AM $219.11
+0.00%
$-- $169.08 million
Jul 12, 1 AM $219.11
+0.00%
$-- $169.08 million
Jul 12, 12 AM $219.11
+0.00%
$-- $169.08 million
Jul 11, 11 PM $219.11
+0.00%
$-- $169.08 million
Jul 11, 10 PM $219.11
+0.00%
$-- $169.08 million
Jul 11, 9 PM $219.11
+0.00%
$-- $169.08 million
Jul 11, 8 PM $219.11
+0.00%
$-- $169.08 million
Jul 11, 7 PM $219.11
+0.00%
$-- $169.08 million
Jul 11, 6 PM $219.11
+0.00%
$-- $169.08 million
Jul 11, 5 PM $219.11
+0.00%
$-- $169.08 million