Republic Services (Reality Tokenized) Historical Data

rRSG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $219.11
+0.00%
$-- $169.08 million
Jul 11, 3 PM $219.11
+0.00%
$-- $169.08 million
Jul 11, 2 PM $219.11
+0.00%
$-- $169.08 million
Jul 11, 1 PM $219.11
+0.00%
$-- $169.08 million
Jul 11, 12 PM $219.11
+0.00%
$-- $169.08 million
Jul 11, 11 AM $219.11
+0.00%
$-- $169.08 million
Jul 11, 10 AM $219.11
+0.00%
$-- $169.08 million
Jul 11, 9 AM $219.11
+0.00%
$-- $169.08 million
Jul 11, 8 AM $219.11
+0.00%
$-- $169.08 million
Jul 11, 7 AM $219.11
+0.00%
$-- $169.08 million
Jul 11, 6 AM $219.11
+0.00%
$-- $169.08 million
Jul 11, 5 AM $219.11
+0.00%
$-- $169.08 million
Jul 11, 4 AM $219.11
+0.00%
$-- $169.08 million
Jul 11, 3 AM $219.11
+0.00%
$-- $169.08 million
Jul 11, 2 AM $219.11
+0.00%
$-- $169.08 million
Jul 11, 1 AM $219.11
+0.00%
$-- $169.08 million
Jul 11, 12 AM $219.11
+0.00%
$-- $169.08 million
Jul 10, 11 PM $219.11
+0.00%
$-- $169.08 million
Jul 10, 10 PM $219.11
+0.00%
$-- $169.08 million
Jul 10, 9 PM $219.11
+0.00%
$-- $169.01 million
Jul 10, 8 PM $219.11
-0.02%
$-- $165.15 million
Jul 10, 7 PM $219.16
+0.21%
$-- $114.34 million
Jul 10, 6 PM $218.71
+0.30%
$-- $83.5 million
Jul 10, 5 PM $218.05
+0.50%
$-- $68.88 million
Jul 10, 4 PM $216.96
-0.20%
$-- $54.79 million
Jul 10, 3 PM $217.4
-0.59%
$-- $40.34 million
Jul 10, 2 PM $218.68
+0.12%
$-- $23.48 million
Jul 10, 1 PM $218.41
-2.36%
$-- $8 million
Jul 10, 12 PM $223.68
+1.79%
$-- $31,690
Jul 10, 11 AM $219.75
+0.00%
$-- $24,199
Jul 10, 10 AM $219.76
+2.33%
$-- $22,940
Jul 10, 9 AM $214.75
-2.34%
$-- $22,940
Jul 10, 8 AM $219.89
+0.00%
$-- $79
Jul 10, 7 AM $219.89
+0.00%
$-- $208.45 million
Jul 10, 6 AM $219.89
+0.00%
$-- $208.45 million
Jul 10, 5 AM $219.89
+0.00%
$-- $208.45 million
Jul 10, 4 AM $219.89
+0.00%
$-- $208.45 million
Jul 10, 3 AM $219.89
+0.00%
$-- $208.45 million
Jul 10, 2 AM $219.89
+0.00%
$-- $208.45 million
Jul 10, 1 AM $219.89
+0.00%
$-- $208.45 million
Jul 10, 12 AM $219.89
+0.00%
$-- $208.45 million
Jul 9, 11 PM $219.89
+0.00%
$-- $208.45 million
Jul 9, 10 PM $219.89
+0.00%
$-- $208.45 million
Jul 9, 9 PM $219.89
-0.48%
$-- $208.45 million
Jul 9, 8 PM $220.94
+1.04%
$-- $194.41 million
Jul 9, 7 PM $218.68
+0.04%
$-- $114.59 million
Jul 9, 6 PM $218.6
-0.12%
$-- $82.03 million
Jul 9, 5 PM $218.87
-0.08%
$-- $70.04 million
Jul 9, 4 PM $219.04
+0.08%
$-- $57.68 million
Jul 9, 3 PM $218.86
+0.02%
$-- $48.29 million