Republic Services (Reality Tokenized) Historical Data

rRSG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $218.81
+0.45%
$-- $37.7 million
Jul 9, 1 PM $217.83
-0.76%
$-- $16.76 million
Jul 9, 12 PM $219.5
+0.00%
$-- $6,175
Jul 9, 11 AM $219.5
+0.00%
$-- $4,972
Jul 9, 10 AM $219.5
+0.00%
$-- $2,374
Jul 9, 9 AM $219.5
+0.00%
$-- $2,374
Jul 9, 8 AM $219.5
-0.04%
$-- $2,374
Jul 9, 7 AM $219.58
+0.00%
$-- $316.8 million
Jul 9, 6 AM $219.58
+0.00%
$-- $316.8 million
Jul 9, 5 AM $219.58
+0.00%
$-- $316.8 million
Jul 9, 4 AM $219.58
+0.00%
$-- $316.8 million
Jul 9, 3 AM $219.58
+0.00%
$-- $316.8 million
Jul 9, 2 AM $219.58
+0.00%
$-- $316.8 million
Jul 9, 1 AM $219.58
+0.00%
$-- $316.8 million
Jul 9, 12 AM $219.58
+0.00%
$-- $316.8 million
Jul 8, 11 PM $219.58
+0.00%
$-- $316.8 million
Jul 8, 10 PM $219.58
+0.00%
$-- $316.8 million
Jul 8, 9 PM $219.58
+0.10%
$-- $316.1 million
Jul 8, 8 PM $219.35
-0.47%
$-- $316.1 million
Jul 8, 7 PM $220.39
-0.38%
$-- $239.33 million
Jul 8, 6 PM $221.22
-0.02%
$-- $192.29 million
Jul 8, 5 PM $221.24
-0.04%
$-- $150.58 million
Jul 8, 4 PM $221.34
-0.78%
$-- $123.18 million
Jul 8, 3 PM $223.07
+0.36%
$-- $91.73 million
Jul 8, 2 PM $222.26
+0.47%
$-- $57.04 million
Jul 8, 1 PM $221.23
-0.74%
$-- $20.51 million
Jul 8, 12 PM $222.89
+0.00%
$-- $97,768
Jul 8, 11 AM $222.88
-0.12%
$-- $85,932
Jul 8, 10 AM $223.15
+0.00%
$-- $70,068
Jul 8, 9 AM $223.15
+0.00%
$-- $70,068
Jul 8, 8 AM $223.15
+0.00%
$-- $21,645
Jul 8, 7 AM $223.15
+0.00%
$-- $438.3 million
Jul 8, 6 AM $223.15
+0.00%
$-- $438.3 million
Jul 8, 5 AM $223.15
+0.00%
$-- $438.3 million
Jul 8, 4 AM $223.15
+0.00%
$-- $438.3 million
Jul 8, 3 AM $223.15
+0.00%
$-- $438.3 million
Jul 8, 2 AM $223.15
+0.00%
$-- $438.3 million
Jul 8, 1 AM $223.15
+0.00%
$-- $438.3 million
Jul 8, 12 AM $223.15
+0.00%
$-- $438.3 million
Jul 7, 11 PM $223.15
+0.00%
$-- $438.3 million
Jul 7, 10 PM $223.15
+0.00%
$-- $438.3 million
Jul 7, 9 PM $223.15
+0.00%
$-- $438.3 million
Jul 7, 8 PM $223.15
+0.26%
$-- $438.29 million
Jul 7, 7 PM $222.58
+0.14%
$-- $259.18 million
Jul 7, 6 PM $222.27
+0.55%
$-- $132.68 million
Jul 7, 5 PM $221.06
-0.07%
$-- $106.98 million
Jul 7, 4 PM $221.22
+0.19%
$-- $68.89 million
Jul 7, 3 PM $220.81
-0.19%
$-- $31.83 million
Jul 7, 2 PM $221.19
+0.58%
$-- $52.22 million
Jul 7, 1 PM $219.91
+1.28%
$-- $23.7 million