Republic Services (Reality Tokenized) Historical Data

rRSG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $217.13
+0.00%
$-- $48,934
Jul 7, 11 AM $217.13
+2.84%
$-- $47,600
Jul 7, 10 AM $211.14
+0.00%
$-- $1,172
Jul 7, 9 AM $211.14
-0.41%
$-- $116
Jul 7, 8 AM $212.01
-1.34%
$-- $116
Jul 7, 7 AM $214.89
+0.00%
$-- $246.06 million
Jul 7, 6 AM $214.89
+0.00%
$-- $246.06 million
Jul 7, 5 AM $214.89
+0.00%
$-- $246.06 million
Jul 7, 4 AM $214.89
+0.00%
$-- $246.06 million
Jul 7, 3 AM $214.89
+0.00%
$-- $246.06 million
Jul 7, 2 AM $214.89
+0.00%
$-- $246.06 million
Jul 7, 1 AM $214.89
+0.00%
$-- $246.06 million
Jul 7, 12 AM $214.89
+0.00%
$-- $246.06 million
Jul 6, 11 PM $214.89
+0.00%
$-- $246.06 million
Jul 6, 10 PM $214.89
+0.07%
$-- $246.04 million
Jul 6, 9 PM $214.73
+0.01%
$-- $246.02 million
Jul 6, 8 PM $214.7
+0.00%
$-- $246.02 million
Jul 6, 7 PM $214.57
-0.33%
$-- $140.34 million
Jul 6, 6 PM $215.28
-0.14%
$-- $98.49 million
Jul 6, 5 PM $215.58
+0.45%
$-- $77.85 million
Jul 6, 4 PM $214.62
+0.01%
$-- $55.45 million
Jul 6, 3 PM $214.59
-0.28%
$-- $42.67 million
Jul 6, 2 PM $215.2
+0.21%
$-- $30.12 million
Jul 6, 1 PM $214.75
-0.55%
$-- $10.36 million
Jul 6, 12 PM $215.94
-0.40%
$-- $67,440
Jul 6, 11 AM $216.8
-0.29%
$-- $44,637
Jul 6, 10 AM $217.42
+0.00%
$-- $200.74 million
Jul 6, 9 AM $217.42
+0.00%
$-- $200.74 million
Jul 6, 8 AM $217.42
+0.00%
$-- $200.74 million
Jul 6, 7 AM $217.42
+0.00%
$-- $200.74 million
Jul 6, 6 AM $217.42
+0.00%
$-- $200.74 million
Jul 6, 5 AM $217.42
+0.00%
$-- $200.74 million
Jul 6, 4 AM $217.42
+0.00%
$-- $200.74 million
Jul 6, 3 AM $217.42
+0.00%
$-- $200.74 million
Jul 6, 2 AM $217.42
+0.00%
$-- $200.74 million
Jul 6, 1 AM $217.42
+0.00%
$-- $200.74 million
Jul 6, 12 AM $217.42
+0.00%
$-- $200.74 million
Jul 5, 11 PM $217.42
+0.00%
$-- $200.74 million
Jul 5, 10 PM $217.42
+0.00%
$-- $200.74 million
Jul 5, 9 PM $217.42
+0.00%
$-- $200.74 million
Jul 5, 8 PM $217.42
+0.00%
$-- $200.74 million
Jul 5, 7 PM $217.42
+0.00%
$-- $200.74 million
Jul 5, 6 PM $217.42
+0.00%
$-- $200.74 million
Jul 5, 5 PM $217.42
+0.00%
$-- $200.74 million
Jul 5, 4 PM $217.42
+0.00%
$-- $200.74 million
Jul 5, 3 PM $217.42
+0.00%
$-- $200.74 million
Jul 5, 2 PM $217.42
+0.00%
$-- $200.74 million
Jul 5, 1 PM $217.42
+0.00%
$-- $200.74 million
Jul 5, 12 PM $217.42
+0.00%
$-- $200.74 million
Jul 5, 11 AM $217.42
+0.00%
$-- $200.74 million