Republic Services (Reality Tokenized) Historical Data

rRSG
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $217.37
+0.00%
$-- $287.34 million
Jul 24, 3 AM $217.37
+0.00%
$-- $287.34 million
Jul 24, 2 AM $217.37
+0.00%
$-- $287.34 million
Jul 24, 1 AM $217.37
+0.00%
$-- $287.34 million
Jul 24, 12 AM $217.37
+0.00%
$-- $287.34 million
Jul 23, 11 PM $217.37
+0.00%
$-- $287.34 million
Jul 23, 10 PM $217.37
+0.00%
$-- $287.33 million
Jul 23, 9 PM $217.37
+0.00%
$-- $287.33 million
Jul 23, 8 PM $217.37
+0.00%
$-- $278.77 million
Jul 23, 7 PM $217.36
+0.14%
$-- $132.29 million
Jul 23, 6 PM $217.04
+0.06%
$-- $71.81 million
Jul 23, 5 PM $216.9
-0.23%
$-- $41.69 million
Jul 23, 4 PM $217.39
-0.05%
$-- $12.86 million
Jul 23, 3 PM $217.5
-0.32%
$-- $416.11 million
Jul 23, 2 PM $218.15
+0.53%
$-- $377.09 million
Jul 23, 1 PM $217.01
-0.22%
$-- $354.63 million
Jul 23, 12 PM $217.48
+0.69%
$-- $329.75 million
Jul 23, 11 AM $216
+0.00%
$-- $329.75 million
Jul 23, 10 AM $216
+0.00%
$-- $329.75 million
Jul 23, 9 AM $216
+0.00%
$-- $329.75 million
Jul 23, 8 AM $216
-0.24%
$-- $329.75 million
Jul 23, 7 AM $216.53
+0.00%
$-- $329.74 million
Jul 23, 6 AM $216.53
+0.00%
$-- $329.74 million
Jul 23, 5 AM $216.53
+0.00%
$-- $329.74 million
Jul 23, 4 AM $216.53
+0.00%
$-- $329.74 million
Jul 23, 3 AM $216.53
+0.00%
$-- $329.74 million
Jul 23, 2 AM $216.53
+0.06%
$-- $329.74 million
Jul 23, 1 AM $216.41
+0.00%
$-- $329.74 million
Jul 23, 12 AM $216.41
+0.00%
$-- $329.74 million
Jul 22, 11 PM $216.41
+0.00%
$-- $329.74 million
Jul 22, 10 PM $216.41
+0.00%
$-- $329.74 million
Jul 22, 9 PM $216.41
+0.00%
$-- $329.74 million
Jul 22, 8 PM $216.41
-0.02%
$-- $329.74 million
Jul 22, 7 PM $216.36
+0.08%
$-- $179.16 million
Jul 22, 6 PM $216.19
-0.28%
$-- $100.02 million
Jul 22, 5 PM $216.8
+0.18%
$-- $61.13 million
Jul 22, 4 PM $216.42
+0.55%
$-- $23.17 million
Jul 22, 3 PM $215.24
-0.31%
$-- $389.53 million
Jul 22, 2 PM $215.92
+0.48%
$-- $364.75 million
Jul 22, 1 PM $214.88
-1.19%
$-- $338.04 million
Jul 22, 12 PM $217.47
+1.53%
$-- $326.62 million
Jul 22, 11 AM $214.19
+0.47%
$-- $326.62 million
Jul 22, 10 AM $213.19
+0.00%
$-- $326.62 million
Jul 22, 9 AM $213.2
+0.00%
$-- $326.62 million
Jul 22, 8 AM $213.2
-0.67%
$-- $326.62 million
Jul 22, 7 AM $214.64
+0.00%
$-- $326.61 million
Jul 22, 6 AM $214.64
+0.00%
$-- $326.61 million
Jul 22, 5 AM $214.64
+0.00%
$-- $326.61 million
Jul 22, 4 AM $214.64
+0.00%
$-- $326.61 million
Jul 22, 3 AM $214.64
+0.00%
$-- $326.61 million
Download