BUN Historical Data

BUN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.0₉162
+0.14%
$ 161,643 $ 44,104
Oct 10, 5 AM $ 0.0₉159
+6.58%
$ 158,876 $ 43,739
Oct 10, 4 AM $ 0.0₉146
+4.75%
$ 146,304 $ 42,485
Oct 10, 3 AM $ 0.0₉139
+3.38%
$ 139,494 $ 41,949
Oct 10, 2 AM $ 0.0₉136
+3.76%
$ 134,872 $ 40,907
Oct 10, 1 AM $ 0.0₉13
+3.51%
$ 129,982 $ 39,968
Oct 10, 12 AM $ 0.0₉125
+3.81%
$ 125,095 $ 39,238
Oct 9, 11 PM $ 0.0₉12
+3.20%
$ 119,509 $ 38,135
Oct 9, 10 PM $ 0.0₉115
+5.24%
$ 115,218 $ 37,089
Oct 9, 9 PM $ 0.0₉109
+4.74%
$ 109,065 $ 36,082
Oct 9, 8 PM $ 0.0₉103
+3.58%
$ 103,027 $ 34,931
Oct 9, 7 PM $ 0.0₁₀981
+4.09%
$ 98,140 $ 33,797
Oct 9, 6 PM $ 0.0₁₀93
+3.77%
$ 93,046 $ 32,650
Oct 9, 5 PM $ 0.0₁₀885
+4.54%
$ 88,538 $ 31,783
Oct 9, 4 PM $ 0.0₁₀838
+3.07%
$ 83,789 $ 30,769
Oct 9, 3 PM $ 0.0₁₀8
+3.41%
$ 79,965 $ 29,921
Oct 9, 2 PM $ 0.0₁₀761
+2.97%
$ 76,131 $ 29,385
Oct 9, 1 PM $ 0.0₁₀728
+3.76%
$ 72,816 $ 28,714
Oct 9, 12 PM $ 0.0₁₀697
+7.79%
$ 70,284 $ 28,076
Oct 9, 11 AM $ 0.0₁₀639
+6.81%
$ 63,910 $ 26,903
Oct 9, 10 AM $ 0.0₁₀606
+7.85%
$ 60,572 $ 25,928
Oct 9, 9 AM $ 0.0₁₀555
+5.54%
$ 55,467 $ 24,854
Oct 9, 8 AM $ 0.0₁₀522
+3.19%
$ 52,002 $ 23,920
Oct 9, 7 AM $ 0.0₁₀497
+6.05%
$ 49,736 $ 23,580
Oct 9, 6 AM $ 0.0₁₀473
+10.29%
$ 46,283 $ 22,648
Oct 9, 5 AM $ 0.0₁₀421
+7.94%
$ 42,050 $ 21,733
Oct 9, 4 AM $ 0.0₁₀385
+5.94%
$ 38,539 $ 20,668
Oct 9, 3 AM $ 0.0₁₀364
+3.75%
$ 36,351 $ 19,685
Oct 9, 2 AM $ 0.0₁₀347
+1.63%
$ 34,988 $ 18,876
Oct 9, 1 AM $ 0.0₁₀337
+0.78%
$ 33,651 $ 18,237
Oct 9, 12 AM $ 0.0₁₀331
+2.90%
$ -- $ 17,502
Oct 8, 11 PM $ 0.0₁₀318
+3.03%
$ -- $ 16,407
Oct 8, 10 PM $ 0.0₁₀313
+5.01%
$ -- $ 15,368
Oct 8, 9 PM $ 0.0₁₀295
+3.90%
$ -- $ 14,532
Oct 8, 8 PM $ 0.0₁₀28
+3.39%
$ -- $ 13,525
Oct 8, 7 PM $ 0.0₁₀268
+5.17%
$ -- $ 12,664
Oct 8, 6 PM $ 0.0₁₀257
+8.55%
$ -- $ 11,816
Oct 8, 5 PM $ 0.0₁₀233
+4.67%
$ -- $ 10,819
Oct 8, 4 PM $ 0.0₁₀219
+5.32%
$ -- $ 9,946
Oct 8, 3 PM $ 0.0₁₀206
+4.93%
$ -- $ 9,138
Oct 8, 2 PM $ 0.0₁₀195
+5.16%
$ -- $ 8,400
Oct 8, 1 PM $ 0.0₁₀183
+4.40%
$ -- $ 7,494
Oct 8, 12 PM $ 0.0₁₀173
+5.05%
$ -- $ 7,051
Oct 8, 11 AM $ 0.0₁₀164
+7.56%
$ -- $ 6,417
Oct 8, 10 AM $ 0.0₁₀154
+10.15%
$ -- $ 5,213
Oct 8, 9 AM $ 0.0₁₀136
+9.66%
$ -- $ 4,102
Oct 8, 8 AM $ 0.0₁₀122
+5.63%
$ -- $ 3,021
Oct 8, 7 AM $ 0.0₁₀117
+10.41%
$ -- $ 2,233
Oct 8, 6 AM $ 0.0₁₀107
+9.06%
$ -- $ 1,305
Oct 8, 5 AM $ 0.0₁₁962
+6.35%
$ -- $ 685
Download