Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOSHIBA Historical Data

TOSHIBA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.00197
+2.04%
$-- $879
Jul 1, 2025 $0.00193
-2.05%
$192,520 $2,003
Jun 30, 2025 $0.00218
-9.54%
$217,591 $3,157
Jun 29, 2025 $0.00241
-0.91%
$240,956 $2,297
Jun 28, 2025 $0.00217
+25.71%
$217,068 $13,698
Jun 27, 2025 $0.00172
+13.49%
$172,476 $2,794
Jun 26, 2025 $0.00152
-2.47%
$151,883 $1,383
Jun 25, 2025 $0.00156
-5.99%
$155,824 $1,411
Jun 24, 2025 $0.00165
+7.95%
$165,091 $4,254
Jun 23, 2025 $0.00153
-2.34%
$152,560 $15,451
Jun 22, 2025 $0.00157
+3.95%
$156,620 $5,241
Jun 21, 2025 $0.00152
-4.35%
$152,235 $3,225
Jun 20, 2025 $0.0016
-2.93%
$160,288 $832
Jun 19, 2025 $0.00165
-0.11%
$165,050 $224
Jun 18, 2025 $0.00165
+1.40%
$165,040 $4,205
Jun 17, 2025 $0.00163
-9.67%
$162,726 $1,905
Jun 16, 2025 $0.0018
-1.44%
$180,254 $2,914
Jun 15, 2025 $0.00183
-2.78%
$182,947 $3,053
Jun 14, 2025 $0.00188
-2.42%
$187,948 $6,710
Jun 13, 2025 $0.00192
-5.45%
$192,283 $2,526
Jun 12, 2025 $0.00204
+2.05%
$204,031 $1,656
Jun 11, 2025 $0.00209
+1.19%
$-- $4,339
Jun 10, 2025 $0.00206
+13.41%
$205,752 $2,002
Jun 9, 2025 $0.00181
+3.60%
$181,362 $690
Jun 8, 2025 $0.00175
+2.55%
$174,806 $394
Jun 7, 2025 $0.00171
-4.80%
$171,095 $5,787
Jun 6, 2025 $0.0018
-2.07%
$179,732 $3,883
Jun 5, 2025 $0.00184
+10.73%
$183,706 $7,548
Jun 4, 2025 $0.00166
-8.09%
$165,633 $1,745
Jun 3, 2025 $0.0018
+3.86%
$180,459 $8,977
Jun 2, 2025 $0.00173
+17.26%
$173,155 $5,217
Jun 1, 2025 $0.00148
+13.53%
$147,953 $2,814
May 31, 2025 $0.0013
-12.88%
$130,190 $9,564
May 30, 2025 $0.00149
-4.18%
$148,983 $4,373
May 29, 2025 $0.00183
+20.80%
$182,839 $5,041
May 28, 2025 $0.00151
-19.72%
$151,372 $6,036
May 27, 2025 $0.00187
+3.70%
$187,234 $1,576
May 26, 2025 $0.0018
-9.00%
$180,420 $4,505
May 25, 2025 $0.00232
-4.71%
$231,667 $1,506
May 24, 2025 $0.00243
+12.66%
$242,796 $2,756
May 23, 2025 $0.00217
-13.25%
$216,717 $5,599
May 22, 2025 $0.00249
-9.07%
$249,399 $4,466
May 21, 2025 $0.00238
+0.92%
$238,198 $2,758
May 20, 2025 $0.00236
-15.08%
$236,101 $3,777
May 19, 2025 $0.00277
+10.07%
$277,098 $3,084
May 18, 2025 $0.00252
+2.34%
$251,583 $5,576
May 17, 2025 $0.00246
-3.07%
$245,732 $2,288
May 16, 2025 $0.00255
+1.17%
$255,152 $4,461
May 15, 2025 $0.00253
-4.61%
$252,668 $10,999
May 14, 2025 $0.00221
-2.58%
$-- $3,443
Download