Coinranking
TOSHIBA Historical Data
TOSHIBA
| Date | | |
|---|---|---|
| Jul 2, 2025 | $ 0.00197 | +2.04% |
| Jul 1, 2025 | $ 0.00193 | -2.05% |
| Jun 30, 2025 | $ 0.00218 | -9.54% |
| Jun 29, 2025 | $ 0.00241 | -0.91% |
| Jun 28, 2025 | $ 0.00217 | +25.71% |
| Jun 27, 2025 | $ 0.00172 | +13.49% |
| Jun 26, 2025 | $ 0.00152 | -2.47% |
| Jun 25, 2025 | $ 0.00156 | -5.99% |
| Jun 24, 2025 | $ 0.00165 | +7.95% |
| Jun 23, 2025 | $ 0.00153 | -2.34% |
| Jun 22, 2025 | $ 0.00157 | +3.95% |
| Jun 21, 2025 | $ 0.00152 | -4.35% |
| Jun 20, 2025 | $ 0.0016 | -2.93% |
| Jun 19, 2025 | $ 0.00165 | -0.11% |
| Jun 18, 2025 | $ 0.00165 | +1.40% |
| Jun 17, 2025 | $ 0.00163 | -9.67% |
| Jun 16, 2025 | $ 0.0018 | -1.44% |
| Jun 15, 2025 | $ 0.00183 | -2.78% |
| Jun 14, 2025 | $ 0.00188 | -2.42% |
| Jun 13, 2025 | $ 0.00192 | -5.45% |
| Jun 12, 2025 | $ 0.00204 | +2.05% |
| Jun 11, 2025 | $ 0.00209 | +1.19% |
| Jun 10, 2025 | $ 0.00206 | +13.41% |
| Jun 9, 2025 | $ 0.00181 | +3.60% |
| Jun 8, 2025 | $ 0.00175 | +2.55% |
| Jun 7, 2025 | $ 0.00171 | -4.80% |
| Jun 6, 2025 | $ 0.0018 | -2.07% |
| Jun 5, 2025 | $ 0.00184 | +10.73% |
| Jun 4, 2025 | $ 0.00166 | -8.09% |
| Jun 3, 2025 | $ 0.0018 | +3.86% |
| Jun 2, 2025 | $ 0.00173 | +17.26% |
| Jun 1, 2025 | $ 0.00148 | +13.53% |
| May 31, 2025 | $ 0.0013 | -12.88% |
| May 30, 2025 | $ 0.00149 | -4.18% |
| May 29, 2025 | $ 0.00183 | +20.80% |
| May 28, 2025 | $ 0.00151 | -19.72% |
| May 27, 2025 | $ 0.00187 | +3.70% |
| May 26, 2025 | $ 0.0018 | -9.00% |
| May 25, 2025 | $ 0.00232 | -4.71% |
| May 24, 2025 | $ 0.00243 | +12.66% |
| May 23, 2025 | $ 0.00217 | -13.25% |
| May 22, 2025 | $ 0.00249 | -9.07% |
| May 21, 2025 | $ 0.00238 | +0.92% |
| May 20, 2025 | $ 0.00236 | -15.08% |
| May 19, 2025 | $ 0.00277 | +10.07% |
| May 18, 2025 | $ 0.00252 | +2.34% |
| May 17, 2025 | $ 0.00246 | -3.07% |
| May 16, 2025 | $ 0.00255 | +1.17% |
| May 15, 2025 | $ 0.00253 | -4.61% |
| May 14, 2025 | $ 0.00221 | -2.58% |
Previous Next