TOSHIBA Historical Data

TOSHIBA
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.00197
+2.04%
$-- $879
Jul 1, 2025 $0.00193
-2.05%
$192,520 $2,003
Jun 30, 2025 $0.00218
-9.54%
$217,591 $3,157
Jun 29, 2025 $0.00241
-0.91%
$240,956 $2,297
Jun 28, 2025 $0.00217
+25.71%
$217,068 $13,698
Jun 27, 2025 $0.00172
+13.49%
$172,476 $2,794
Jun 26, 2025 $0.00152
-2.47%
$151,883 $1,383
Jun 25, 2025 $0.00156
-5.99%
$155,824 $1,411
Jun 24, 2025 $0.00165
+7.95%
$165,091 $4,254
Jun 23, 2025 $0.00153
-2.34%
$152,560 $15,451
Jun 22, 2025 $0.00157
+3.95%
$156,620 $5,241
Jun 21, 2025 $0.00152
-4.35%
$152,235 $3,225
Jun 20, 2025 $0.0016
-2.93%
$160,288 $832
Jun 19, 2025 $0.00165
-0.11%
$165,050 $224
Jun 18, 2025 $0.00165
+1.40%
$165,040 $4,205
Jun 17, 2025 $0.00163
-9.67%
$162,726 $1,905
Jun 16, 2025 $0.0018
-1.44%
$180,254 $2,914
Jun 15, 2025 $0.00183
-2.78%
$182,947 $3,053
Jun 14, 2025 $0.00188
-2.42%
$187,948 $6,710
Jun 13, 2025 $0.00192
-5.45%
$192,283 $2,526
Jun 12, 2025 $0.00204
+2.05%
$204,031 $1,656
Jun 11, 2025 $0.00209
+1.19%
$-- $4,339
Jun 10, 2025 $0.00206
+13.41%
$205,752 $2,002
Jun 9, 2025 $0.00181
+3.60%
$181,362 $690
Jun 8, 2025 $0.00175
+2.55%
$174,806 $394
Jun 7, 2025 $0.00171
-4.80%
$171,095 $5,787
Jun 6, 2025 $0.0018
-2.07%
$179,732 $3,883
Jun 5, 2025 $0.00184
+10.73%
$183,706 $7,548
Jun 4, 2025 $0.00166
-8.09%
$165,633 $1,745
Jun 3, 2025 $0.0018
+3.86%
$180,459 $8,977
Jun 2, 2025 $0.00173
+17.26%
$173,155 $5,217
Jun 1, 2025 $0.00148
+13.53%
$147,953 $2,814
May 31, 2025 $0.0013
-12.88%
$130,190 $9,564
May 30, 2025 $0.00149
-4.18%
$148,983 $4,373
May 29, 2025 $0.00183
+20.80%
$182,839 $5,041
May 28, 2025 $0.00151
-19.72%
$151,372 $6,036
May 27, 2025 $0.00187
+3.70%
$187,234 $1,576
May 26, 2025 $0.0018
-9.00%
$180,420 $4,505
May 25, 2025 $0.00232
-4.71%
$231,667 $1,506
May 24, 2025 $0.00243
+12.66%
$242,796 $2,756
May 23, 2025 $0.00217
-13.25%
$216,717 $5,599
May 22, 2025 $0.00249
-9.07%
$249,399 $4,466
May 21, 2025 $0.00238
+0.92%
$238,198 $2,758
May 20, 2025 $0.00236
-15.08%
$236,101 $3,777
May 19, 2025 $0.00277
+10.07%
$277,098 $3,084
May 18, 2025 $0.00252
+2.34%
$251,583 $5,576
May 17, 2025 $0.00246
-3.07%
$245,732 $2,288
May 16, 2025 $0.00255
+1.17%
$255,152 $4,461
May 15, 2025 $0.00253
-4.61%
$252,668 $10,999
May 14, 2025 $0.00221
-2.58%
$-- $3,443
Download