TOSHIBA Historical Data

TOSHIBA
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00197
-18.07%
$ -- $ 6,039
Jun 23 $ 0.00217
+38.96%
$ 240,956 $ 38,990
Jun 16 $ 0.00152
-16.76%
$ 156,620 $ 13,305
Jun 9 $ 0.00188
+7.37%
$ 182,947 $ 17,923
Jun 2 $ 0.00171
+15.86%
$ 174,806 $ 33,157
May 26 $ 0.00148
-25.46%
$ 147,953 $ 33,910
May 19 $ 0.00243
-3.55%
$ 231,667 $ 22,440
May 12 $ 0.00246
+42.61%
$ 251,583 $ 25,608
May 5 $ 0.00213
+75.32%
$ 173,581 $ 39,140
Download