TOSHIBA Historical Data

TOSHIBA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00226
+19.71%
$ 226,324 $ 3,211
May 12, 2025 $ 0.00189
+9.79%
$ 189,183 $ 1,207
May 11, 2025 $ 0.00174
-18.62%
$ 173,581 $ 2,761
May 10, 2025 $ 0.00213
+27.33%
$ 212,758 $ 6,820
May 9, 2025 $ 0.00167
-10.13%
$ 166,772 $ 2,979
May 8, 2025 $ 0.00185
-8.64%
$ 185,411 $ 5,461
May 7, 2025 $ 0.00203
+55.43%
$ 202,914 $ 15,776
May 6, 2025 $ 0.00146
+61.53%
$ 146,349 $ 5,661
May 5, 2025 $ 0.000907
-25.26%
$ 90,702 $ 2,443
May 4, 2025 $ 0.000956
+23.81%
$ 95,640 $ 7,245
Download