Fountain Protocol Historical Data

FTP
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00027
+7.54%
$ -- $ 771
Sep 7, 2023 $ 0.000251
-26.28%
$ -- $ 932
Sep 6, 2023 $ 0.00034
-16.23%
$ -- $ 1,610
Sep 5, 2023 $ 0.000361
-20.31%
$ -- $ 9,302
Sep 4, 2023 $ 0.000454
+7.80%
$ -- $ 7,466
Sep 3, 2023 $ 0.000397
+38.50%
$ -- $ 36,084
Sep 2, 2023 $ 0.000287
-18.95%
$ -- $ 3,556
Sep 1, 2023 $ 0.000353
-13.32%
$ -- $ 276
Aug 31, 2023 $ 0.000408
-18.74%
$ -- $ 3,498
Aug 30, 2023 $ 0.000502
+6.46%
$ -- $ 214
Aug 29, 2023 $ 0.000471
-7.95%
$ -- $ 953
Aug 28, 2023 $ 0.000512
-21.83%
$ -- $ 17,883
Aug 27, 2023 $ 0.000655
+13.81%
$ -- $ 13,617
Aug 26, 2023 $ 0.000575
-6.69%
$ -- $ 8,678
Aug 25, 2023 $ 0.000616
-11.09%
$ -- $ 15,091
Aug 24, 2023 $ 0.000694
-6.39%
$ -- $ 32,720
Aug 23, 2023 $ 0.000741
+23.45%
$ -- $ 31,438
Aug 22, 2023 $ 0.0006
-21.26%
$ -- $ 17,721
Aug 21, 2023 $ 0.000762
-7.89%
$ -- $ 28,241
Aug 20, 2023 $ 0.000838
-3.30%
$ -- $ 44,784
Aug 19, 2023 $ 0.000876
+3.74%
$ -- $ 33,091
Aug 18, 2023 $ 0.000845
-2.28%
$ -- $ 18,539
Aug 17, 2023 $ 0.000865
-7.14%
$ -- $ 43,118
Aug 16, 2023 $ 0.000942
+5.86%
$ -- $ 50,185
Aug 15, 2023 $ 0.00089
-0.98%
$ -- $ 40,497
Aug 14, 2023 $ 0.000899
-5.29%
$ -- $ 33,372
Aug 13, 2023 $ 0.000948
+6.40%
$ -- $ 25,267
Aug 12, 2023 $ 0.00089
+4.83%
$ -- $ 23,376
Aug 11, 2023 $ 0.000849
+1.20%
$ -- $ 16,604
Aug 10, 2023 $ 0.000899
-10.06%
$ -- $ 27,211
Aug 9, 2023 $ 0.000989
+19.25%
$ -- $ 30,646
Aug 8, 2023 $ 0.00083
-1.11%
$ -- $ 25,047
Aug 7, 2023 $ 0.000839
-4.52%
$ -- $ 36,740
Aug 6, 2023 $ 0.000888
-0.31%
$ -- $ 28,554
Aug 5, 2023 $ 0.0009
-10.79%
$ -- $ 7,887
Aug 4, 2023 $ 0.00101
-13.75%
$ -- $ 30,748
Aug 3, 2023 $ 0.00116
-2.46%
$ -- $ 27,083
Aug 2, 2023 $ 0.00119
+2.87%
$ -- $ 52,718
Aug 1, 2023 $ 0.00116
+14.53%
$ -- $ 58,203
Jul 31, 2023 $ 0.00101
+2.01%
$ -- $ 44,449
Jul 30, 2023 $ 0.00099
-0.12%
$ -- $ 39,952
Jul 29, 2023 $ 0.000991
-1.96%
$ -- $ 41,186
Jul 28, 2023 $ 0.00101
+4.22%
$ -- $ 20,619
Jul 27, 2023 $ 0.000969
+3.03%
$ -- $ 25,531
Jul 26, 2023 $ 0.000951
+1.14%
$ -- $ 38,648
Jul 25, 2023 $ 0.00094
-0.06%
$ -- $ 36,065
Jul 24, 2023 $ 0.00094
-3.02%
$ -- $ 20,635
Jul 23, 2023 $ 0.000969
-6.93%
$ -- $ 19,138
Jul 22, 2023 $ 0.00104
+2.08%
$ -- $ 39,211
Jul 21, 2023 $ 0.00103
+0.01%
$ -- $ 25,823
Download