Fountain Protocol Historical Data

FTP
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.00027
-35.86%
$ -- $ 20,081
Aug 28 $ 0.000397
-39.34%
$ -- $ 62,465
Aug 21 $ 0.000575
-30.49%
$ -- $ 133,889
Aug 14 $ 0.000876
-7.67%
$ -- $ 218,801
Aug 7 $ 0.00089
+1.33%
$ -- $ 159,625
Jul 31 $ 0.000888
-10.29%
$ -- $ 249,642
Jul 24 $ 0.00099
+2.08%
$ -- $ 222,636
Jul 17 $ 0.000969
-8.76%
$ -- $ 165,263
Jul 10 $ 0.00105
+15.76%
$ -- $ 328,540
Jul 3 $ 0.00091
+28.28%
$ -- $ 348,975
Jun 26 $ 0.00071
+1.31%
$ -- $ 189,799
Jun 19 $ 0.000729
+2.63%
$ -- $ 206,524
Jun 12 $ 0.00072
-8.95%
$ -- $ 172,119
Jun 5 $ 0.000801
-20.07%
$ -- $ 217,800
May 29 $ 0.001
-9.00%
$ -- $ 405,251
May 22 $ 0.00123
+66.21%
$ -- $ 227,285
May 15 $ 0.00067
-3.25%
$ -- $ 117,493
May 8 $ 0.000706
-14.76%
$ -- $ 104,228
May 1 $ 0.000828
-2.24%
$ -- $ 481,366
Apr 24 $ 0.000878
+3.05%
$ -- $ 215,946
Apr 17 $ 0.000852
+0.54%
$ -- $ 589,198
Apr 10 $ 0.000834
+12.34%
$ -- $ 383,319
Apr 3 $ 0.000742
-8.19%
$ -- $ 1,581
Mar 27 $ 0.000808
+9.12%
$ -- $ 37,032
Download