Fountain Protocol Historical Data

FTP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00103
-0.97%
$ -- $ 16,177
Jul 19, 2023 $ 0.00104
-3.62%
$ -- $ 23,171
Jul 18, 2023 $ 0.00108
+0.86%
$ -- $ 9,459
Jul 17, 2023 $ 0.00106
-0.15%
$ -- $ 32,284
Jul 16, 2023 $ 0.00105
-4.66%
$ -- $ 33,480
Jul 15, 2023 $ 0.0011
-1.72%
$ -- $ 23,650
Jul 14, 2023 $ 0.00113
-11.58%
$ -- $ 28,984
Jul 13, 2023 $ 0.00127
-11.94%
$ -- $ 55,665
Jul 12, 2023 $ 0.00139
-3.43%
$ -- $ 52,429
Jul 11, 2023 $ 0.00144
+39.45%
$ -- $ 80,165
Jul 10, 2023 $ 0.00103
+13.11%
$ -- $ 54,168
Jul 9, 2023 $ 0.00091
-20.10%
$ -- $ 35,663
Jul 8, 2023 $ 0.00114
-25.02%
$ -- $ 36,189
Jul 7, 2023 $ 0.00159
-4.52%
$ -- $ 72,781
Jul 6, 2023 $ 0.00155
+121.68%
$ -- $ 107,344
Jul 5, 2023 $ 0.0007
-1.56%
$ -- $ 38,264
Jul 4, 2023 $ 0.000711
+0.10%
$ -- $ 18,262
Jul 3, 2023 $ 0.00071
-0.02%
$ -- $ 40,472
Jul 2, 2023 $ 0.00071
-1.40%
$ -- $ 42,194
Jul 1, 2023 $ 0.000719
-0.08%
$ -- $ 22,704
Jun 30, 2023 $ 0.00072
+1.37%
$ -- $ 37,669
Jun 29, 2023 $ 0.00071
-0.08%
$ -- $ 29,199
Jun 28, 2023 $ 0.000711
-1.34%
$ -- $ 41,569
Jun 27, 2023 $ 0.00072
+1.35%
$ -- $ 15,439
Jun 26, 2023 $ 0.00071
+1.35%
$ -- $ 1,024
Jun 25, 2023 $ 0.0007
-4.15%
$ -- $ 17,949
Jun 24, 2023 $ 0.000729
+1.25%
$ -- $ 40,823
Jun 23, 2023 $ 0.00072
-5.79%
$ -- $ 23,086
Jun 22, 2023 $ 0.000765
-0.73%
$ -- $ 22,866
Jun 21, 2023 $ 0.00076
+1.38%
$ -- $ 34,376
Jun 20, 2023 $ 0.000739
-1.16%
$ -- $ 42,678
Jun 19, 2023 $ 0.000758
+6.76%
$ -- $ 42,695
Jun 18, 2023 $ 0.00071
-15.45%
$ -- $ 41,575
Jun 17, 2023 $ 0.00072
-2.68%
$ -- $ 33,405
Jun 16, 2023 $ 0.00074
+0.06%
$ -- $ 47,221
Jun 15, 2023 $ 0.000749
+4.14%
$ -- $ 25,732
Jun 14, 2023 $ 0.00072
+0.08%
$ -- $ 14,191
Jun 13, 2023 $ 0.000719
-6.55%
$ -- $ 28,018
Jun 12, 2023 $ 0.00077
-2.59%
$ -- $ 23,552
Jun 11, 2023 $ 0.000791
-1.33%
$ -- $ 25,970
Jun 10, 2023 $ 0.000801
-16.55%
$ -- $ 24,917
Jun 9, 2023 $ 0.00096
-1.16%
$ -- $ 54,401
Jun 8, 2023 $ 0.000971
-1.92%
$ -- $ 28,002
Jun 7, 2023 $ 0.00099
+1.05%
$ -- $ 41,633
Jun 6, 2023 $ 0.00099
+3.04%
$ -- $ 21,344
Jun 5, 2023 $ 0.000961
-4.15%
$ -- $ 47,502
Jun 4, 2023 $ 0.001
+13.58%
$ -- $ 61,883
Jun 3, 2023 $ 0.000898
-11.16%
$ -- $ 25,733
Jun 2, 2023 $ 0.001
+6.37%
$ -- $ 57,027
Jun 1, 2023 $ 0.00093
+4.55%
$ -- $ 83,563