Fountain Protocol Historical Data

FTP Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.000899
-2.33%
$ -- $ 36,070
May 30, 2023 $ 0.000931
-3.16%
$ -- $ 67,462
May 29, 2023 $ 0.000961
-12.80%
$ -- $ 73,513
May 28, 2023 $ 0.00105
-14.66%
$ -- $ 52,820
May 27, 2023 $ 0.00123
-23.51%
$ -- $ 50,001
May 26, 2023 $ 0.00162
-52.89%
$ -- $ 149,135
May 25, 2023 $ 0.000693
-0.48%
$ -- $ 13,180
May 24, 2023 $ 0.000696
-4.76%
$ -- $ 1,035
May 23, 2023 $ 0.000731
+1.30%
$ -- $ 6
May 22, 2023 $ 0.000721
-2.14%
$ -- $ 13,928
May 21, 2023 $ 0.000738
+10.05%
$ -- $ 16,747
May 20, 2023 $ 0.00067
-5.77%
$ -- $ 1,464
May 19, 2023 $ 0.000712
+2.99%
$ -- $ 33,991
May 18, 2023 $ 0.000681
-2.74%
$ -- $ 34,679
May 17, 2023 $ 0.0007
+1.48%
$ -- $ 25,075
May 16, 2023 $ 0.000691
+2.94%
$ -- $ 14,132
May 15, 2023 $ 0.000671
-3.13%
$ -- $ 8,153
May 14, 2023 $ 0.000693
-1.60%
$ -- $ 5,762
May 13, 2023 $ 0.000706
-2.17%
$ -- $ 15,124
May 12, 2023 $ 0.000722
+1.15%
$ -- $ 15,171
May 11, 2023 $ 0.000713
-2.52%
$ -- $ 5,828
May 10, 2023 $ 0.000731
-1.32%
$ -- $ 17,952
May 9, 2023 $ 0.000751
-5.08%
$ -- $ 41,947
May 8, 2023 $ 0.00079
-4.66%
$ -- $ 8,205
May 7, 2023 $ 0.000828
+0.61%
$ -- $ 80,671
May 6, 2023 $ 0.000823
+0.20%
$ -- $ 90,878
May 5, 2023 $ 0.00082
-1.29%
$ -- $ 71,147
May 4, 2023 $ 0.000832
-1.47%
$ -- $ 56,951
May 3, 2023 $ 0.000845
+0.01%
$ -- $ 65,986
May 2, 2023 $ 0.000844
-0.87%
$ -- $ 68,449
May 1, 2023 $ 0.000851
+0.50%
$ -- $ 47,284
Apr 30, 2023 $ 0.000845
-3.73%
$ -- $ 61,840
Apr 29, 2023 $ 0.000878
-0.66%
$ -- $ 62,591
Apr 28, 2023 $ 0.000885
-0.71%
$ -- $ 46,781
Apr 27, 2023 $ 0.000891
+3.53%
$ -- $ 9,538
Apr 26, 2023 $ 0.000861
+2.30%
$ -- $ 13,761
Apr 25, 2023 $ 0.000841
+1.08%
$ -- $ 42,736
Apr 24, 2023 $ 0.000842
-1.18%
$ -- $ 40,539
Apr 23, 2023 $ 0.000853
+0.09%
$ -- $ 82,123
Apr 22, 2023 $ 0.000852
+1.29%
$ -- $ 30,336
Apr 21, 2023 $ 0.000841
-4.08%
$ -- $ 94,181
Apr 20, 2023 $ 0.000885
-2.11%
$ -- $ 143,362
Apr 19, 2023 $ 0.000904
+3.72%
$ -- $ 82,381
Apr 18, 2023 $ 0.000871
+1.44%
$ -- $ 128,384
Apr 17, 2023 $ 0.000859
+1.40%
$ -- $ 110,555
Apr 16, 2023 $ 0.000846
+0.16%
$ -- $ 98,388
Apr 15, 2023 $ 0.000834
-3.19%
$ -- $ 104,222
Apr 14, 2023 $ 0.000811
-1.16%
$ -- $ 90,376
Apr 13, 2023 $ 0.000821
+10.92%
$ -- $ 65,347
Apr 12, 2023 $ 0.000731
+1.32%
$ -- $ 59,433