Fountain Protocol Historical Data

FTP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.000721
+0.01%
$ -- $ 43,191
Apr 10, 2023 $ 0.000722
-2.81%
$ -- $ 20,750
Apr 9, 2023 $ 0.000742
+5.85%
$ -- $ 278
Apr 8, 2023 $ 0.000699
-3.23%
$ -- $ 55
Apr 7, 2023 $ 0.000722
-13.43%
$ -- $ 562
Apr 6, 2023 $ 0.000834
-4.20%
$ -- $ 181
Apr 5, 2023 $ 0.000871
+11.63%
$ -- $ 198
Apr 4, 2023 $ 0.000781
-2.29%
$ -- $ 288
Apr 3, 2023 $ 0.0008
-1.04%
$ -- $ 20
Apr 2, 2023 $ 0.000808
+4.53%
$ -- $ 36,631
Apr 1, 2023 $ 0.000773
-11.29%
$ -- $ 32
Mar 31, 2023 $ 0.000872
+16.65%
$ -- $ 342
Mar 30, 2023 $ 0.000748
+0.97%
$ -- $ 28
Download