UAHT Historical Data

UAHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.023
+0.00%
$ 8,154 $ 10
Yesterday $ 0.0231
-0.91%
$ -- $ 12
May 5, 2026 $ 0.0233
+0.00%
$ -- $ 9
May 4, 2026 $ 0.0231
-0.76%
$ 8,189 $ 22
May 2, 2026 $ 0.0231
+0.00%
$ -- $ 2
May 1, 2026 $ 0.0231
+0.43%
$ -- $ 10
Apr 30, 2026 $ 0.0228
-0.36%
$ -- $ 10
Apr 29, 2026 $ 0.0226
-1.43%
$ 8,003 $ 13
Apr 28, 2026 $ 0.0227
-0.27%
$ -- $ 6
Apr 27, 2026 $ 0.0229
-0.73%
$ -- $ 14
Apr 23, 2026 $ 0.023
-0.62%
$ -- $ 10
Apr 22, 2026 $ 0.0231
-0.31%
$ 8,184 $ 14
Apr 21, 2026 $ 0.023
+0.55%
$ 8,154 $ 7
Apr 20, 2026 $ 0.023
+0.98%
$ 8,151 $ 23
Apr 19, 2026 $ 0.0226
-1.02%
$ 8,015 $ 11
Apr 18, 2026 $ 0.0229
-0.97%
$ 8,091 $ 5
Apr 17, 2026 $ 0.0233
+0.52%
$ -- $ 35
Apr 16, 2026 $ 0.023
+0.10%
$ 8,142 $ 12
Apr 15, 2026 $ 0.0231
+0.77%
$ 8,163 $ 2
Apr 14, 2026 $ 0.023
+0.04%
$ 8,127 $ 33
Apr 13, 2026 $ 0.023
+2.99%
$ 8,135 $ 25
Apr 12, 2026 $ 0.0224
-0.78%
$ -- $ 19
Apr 11, 2026 $ 0.0228
+0.04%
$ 8,069 $ 3
Apr 10, 2026 $ 0.0227
+1.15%
$ -- $ 11
Apr 9, 2026 $ 0.0228
+6,110.54%
$ 8,082 $ 4
Apr 8, 2026 $ 0.000363
-98.41%
$ 129 $ 3
Apr 7, 2026 $ 0.0227
+6,794.97%
$ 8,045 $ 24
Apr 6, 2026 $ 0.0222
-1.15%
$ 7,850 $ 12
Apr 5, 2026 $ 0.000341
+0.00%
$ 121 $ 1
Apr 2, 2026 $ 0.0214
-3.72%
$ -- $ 7
Apr 1, 2026 $ 0.0223
+0.27%
$ -- $ 17
Mar 31, 2026 $ 0.022
+0.02%
$ -- $ 21
Mar 30, 2026 $ 0.022
+1.19%
$ -- $ 11
Mar 28, 2026 $ 0.0219
-0.24%
$ -- $ 7
Mar 27, 2026 $ 0.0217
-2.20%
$ -- $ 25
Mar 26, 2026 $ 0.0221
-1.53%
$ 7,834 $ 28
Mar 25, 2026 $ 0.0227
+0.53%
$ -- $ 18
Mar 24, 2026 $ 0.0223
+0.22%
$ -- $ 6
Mar 23, 2026 $ 0.0225
+0.67%
$ -- $ 38
Mar 22, 2026 $ 0.0219
-1.72%
$ 7,770 $ 12
Mar 21, 2026 $ 0.0224
-0.13%
$ 7,918 $ 2
Mar 20, 2026 $ 0.0224
+10,050.39%
$ 7,918 $ 16
Mar 19, 2026 $ 0.0224
-0.99%
$ 7,944 $ 15
Mar 18, 2026 $ 0.0225
-1.70%
$ 7,974 $ 17
Mar 17, 2026 $ 0.0231
-1.15%
$ 8,161 $ 17
Mar 16, 2026 $ 0.0233
+0.50%
$ 8,243 $ 10
Mar 15, 2026 $ 0.0231
+0.67%
$ 8,183 $ 52
Mar 14, 2026 $ 0.000229
+0.00%
$ -- $ 11
Mar 13, 2026 $ 0.0228
+10,016.24%
$ 8,058 $ 24
Mar 12, 2026 $ 0.0227
+0.23%
$ -- $ 1
Download