Coinranking
UAHT Historical Data
UAHT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0251 | +0.00% | ||
| Sep 26, 2026 | $0.0257 | +0.00% | ||
| Sep 25, 2026 | $0.0255 | +0.00% | ||
| Sep 23, 2026 | $0.0249 | +0.00% | ||
| Sep 1, 2026 | $0.0237 | -1.17% | ||
| Aug 31, 2026 | $0.0252 | -0.10% | ||
| Aug 30, 2026 | $0.0254 | +0.00% | ||
| Aug 26, 2026 | $0.0255 | -2.64% | ||
| Aug 25, 2026 | $0.0265 | +0.00% | ||
| Aug 22, 2026 | $0.0254 | -1.08% | ||
| Aug 21, 2026 | $0.0257 | +2.97% | ||
| Aug 20, 2026 | $0.0245 | +0.00% | ||
| Aug 19, 2026 | $0.024 | +1.98% | ||
| Jun 5, 2026 | $0.0223 | +10.21% | ||
| May 19, 2026 | $0.0226 | +0.00% | ||
| May 18, 2026 | $0.0224 | +0.02% | ||
| May 16, 2026 | $0.0226 | +0.00% | ||
| May 15, 2026 | $0.0227 | -0.73% | ||
| May 14, 2026 | $0.023 | +0.18% | ||
| May 13, 2026 | $0.0228 | +0.00% | ||
| May 8, 2026 | $0.023 | +0.39% | ||
| May 7, 2026 | $0.0229 | -0.99% | ||
| May 6, 2026 | $0.0231 | -0.91% | ||
| May 5, 2026 | $0.0233 | +0.00% | ||
| May 4, 2026 | $0.0231 | -0.76% | ||
| May 2, 2026 | $0.0231 | +0.00% | ||
| May 1, 2026 | $0.0231 | +0.43% | ||
| Apr 30, 2026 | $0.0228 | -0.36% | ||
| Apr 29, 2026 | $0.0226 | -1.43% | ||
| Apr 28, 2026 | $0.0227 | -0.27% | ||
| Apr 27, 2026 | $0.0229 | -0.73% | ||
| Apr 23, 2026 | $0.023 | -0.62% | ||
| Apr 22, 2026 | $0.0231 | -0.31% | ||
| Apr 21, 2026 | $0.023 | +0.55% | ||
| Apr 20, 2026 | $0.023 | +0.98% | ||
| Apr 19, 2026 | $0.0226 | -1.02% | ||
| Apr 18, 2026 | $0.0229 | -0.97% | ||
| Apr 17, 2026 | $0.0233 | +0.52% | ||
| Apr 16, 2026 | $0.023 | +0.10% | ||
| Apr 15, 2026 | $0.0231 | +0.77% | ||
| Apr 14, 2026 | $0.023 | +0.04% | ||
| Apr 13, 2026 | $0.023 | +2.99% | ||
| Apr 12, 2026 | $0.0224 | -0.78% | ||
| Apr 11, 2026 | $0.0228 | +0.04% | ||
| Apr 10, 2026 | $0.0227 | +1.15% | ||
| Apr 9, 2026 | $0.0228 | +6.11K% | ||
| Apr 8, 2026 | $0.000363 | -98.41% | ||
| Apr 7, 2026 | $0.0227 | +6.79K% | ||
| Apr 6, 2026 | $0.0222 | -1.15% | ||
| Apr 5, 2026 | $0.000341 | +0.00% | ||
Previous Next