UAHT Historical Data

UAHT
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0254
-1.08%
$-- $4
Aug 21, 2026 $0.0257
+2.97%
$9,102 $0
Aug 20, 2026 $0.0245
+0.00%
$-- $1
Aug 19, 2026 $0.024
+1.98%
$8,510 $1
Jun 5, 2026 $0.0223
+10.21%
$7,910 $41
May 19, 2026 $0.0226
+0.00%
$-- $1
May 18, 2026 $0.0224
+0.02%
$-- $9
May 16, 2026 $0.0226
+0.00%
$-- $4
May 15, 2026 $0.0227
-0.73%
$-- $16
May 14, 2026 $0.023
+0.18%
$-- $11
May 13, 2026 $0.0228
+0.00%
$-- $1
May 8, 2026 $0.023
+0.39%
$-- $10
May 7, 2026 $0.0229
-0.99%
$-- $12
May 6, 2026 $0.0231
-0.91%
$-- $12
May 5, 2026 $0.0233
+0.00%
$-- $9
May 4, 2026 $0.0231
-0.76%
$8,189 $22
May 2, 2026 $0.0231
+0.00%
$-- $2
May 1, 2026 $0.0231
+0.43%
$-- $10
Apr 30, 2026 $0.0228
-0.36%
$-- $10
Apr 29, 2026 $0.0226
-1.43%
$8,003 $13
Apr 28, 2026 $0.0227
-0.27%
$-- $6
Apr 27, 2026 $0.0229
-0.73%
$-- $14
Apr 23, 2026 $0.023
-0.62%
$-- $10
Apr 22, 2026 $0.0231
-0.31%
$8,184 $14
Apr 21, 2026 $0.023
+0.55%
$8,154 $7
Apr 20, 2026 $0.023
+0.98%
$8,151 $23
Apr 19, 2026 $0.0226
-1.02%
$8,015 $11
Apr 18, 2026 $0.0229
-0.97%
$8,091 $5
Apr 17, 2026 $0.0233
+0.52%
$-- $35
Apr 16, 2026 $0.023
+0.10%
$8,142 $12
Apr 15, 2026 $0.0231
+0.77%
$8,163 $2
Apr 14, 2026 $0.023
+0.04%
$8,127 $33
Apr 13, 2026 $0.023
+2.99%
$8,135 $25
Apr 12, 2026 $0.0224
-0.78%
$-- $19
Apr 11, 2026 $0.0228
+0.04%
$8,069 $3
Apr 10, 2026 $0.0227
+1.15%
$-- $11
Apr 9, 2026 $0.0228
+6.11K%
$8,082 $4
Apr 8, 2026 $0.000363
-98.41%
$129 $3
Apr 7, 2026 $0.0227
+6.79K%
$8,045 $24
Apr 6, 2026 $0.0222
-1.15%
$7,850 $12
Apr 5, 2026 $0.000341
+0.00%
$121 $1
Apr 2, 2026 $0.0214
-3.72%
$-- $7
Apr 1, 2026 $0.0223
+0.27%
$-- $17
Mar 31, 2026 $0.022
+0.02%
$-- $21
Mar 30, 2026 $0.022
+1.19%
$-- $11
Mar 28, 2026 $0.0219
-0.24%
$-- $7
Mar 27, 2026 $0.0217
-2.20%
$-- $25
Mar 26, 2026 $0.0221
-1.53%
$7,834 $28
Mar 25, 2026 $0.0227
+0.53%
$-- $18
Mar 24, 2026 $0.0223
+0.22%
$-- $6
Download