UAHT Historical Data

UAHT
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0223
+0.00%
$ 7,910 $ 41
Jun 5, 6 PM $ 0.0219
+0.00%
$ 7,749 $ 74
Jun 5, 1 PM $ 0.0234
+11.54%
$ 8,297 $ 69
Jun 5, 6 AM $ 0.0203
+0.00%
$ 7,177 $ 1
May 19, 12 AM $ 0.0226
+0.00%
$ 7,984 $ 1
May 18, 12 PM $ 0.0224
-0.05%
$ 7,927 $ 9
May 18, 12 AM $ 0.0224
-0.06%
$ 7,920 $ 2
May 16, 7 AM $ 0.0226
+0.00%
$ 7,989 $ 4
May 15, 1 PM $ 0.0227
-1.07%
$ 8,021 $ 16
May 15, 5 AM $ 0.0228
+0.00%
$ 8,079 $ 2
May 14, 4 PM $ 0.023
-0.14%
$ 8,135 $ 11
May 14, 3 PM $ 0.023
+0.17%
$ 8,139 $ 8
May 14, 2 PM $ 0.0229
+0.00%
$ 8,121 $ 4
May 13, 3 PM $ 0.0228
+0.00%
$ 8,083 $ 1
May 8, 9 AM $ 0.023
+0.14%
$ 8,150 $ 10
May 8, 8 AM $ 0.023
+0.00%
$ 8,152 $ 4
May 8, 6 AM $ 0.0229
+0.00%
$ 8,119 $ 3
May 7, 4 PM $ 0.0229
+0.02%
$ 8,110 $ 12
May 7, 3 PM $ 0.023
-0.12%
$ 8,148 $ 11
May 7, 2 PM $ 0.023
+0.22%
$ 8,154 $ 10
May 7, 1 PM $ 0.023
+0.00%
$ 8,139 $ 9
May 7, 10 AM $ 0.0231
+0.00%
$ 8,190 $ 6
May 6, 2 PM $ 0.0231
+0.00%
$ 8,182 $ 12
May 6, 11 AM $ 0.0233
-0.22%
$ 8,239 $ 10
May 5, 3 AM $ 0.0233
+0.00%
$ 8,254 $ 9
May 4, 11 PM $ 0.0231
+0.00%
$ 8,189 $ 22
May 4, 5 PM $ 0.0233
+0.06%
$ 8,234 $ 29
May 4, 2 PM $ 0.0233
+0.36%
$ 8,235 $ 25
May 4, 10 AM $ 0.0231
-0.96%
$ 8,173 $ 20
May 4, 6 AM $ 0.0232
+0.00%
$ 8,205 $ 13
May 4, 2 AM $ 0.0233
+0.05%
$ 8,256 $ 9
May 2, 12 AM $ 0.0231
+0.00%
$ 8,190 $ 2
May 1, 1 PM $ 0.0231
+0.48%
$ 8,194 $ 10
May 1, 12 PM $ 0.023
+0.00%
$ 8,158 $ 2
Apr 30, 1 AM $ 0.0228
-0.36%
$ 8,088 $ 10
Apr 29, 6 PM $ 0.0226
-1.82%
$ 8,003 $ 13
Apr 29, 4 PM $ 0.0227
+0.00%
$ 8,053 $ 8
Apr 29, 3 PM $ 0.0228
-0.12%
$ 8,058 $ 8
Apr 29, 10 AM $ 0.0231
+0.00%
$ 8,180 $ 5
Apr 29, 4 AM $ 0.0229
+0.30%
$ 8,121 $ 7
Apr 29, 1 AM $ 0.0229
+0.00%
$ -- $ 3
Apr 28, 2 PM $ 0.0227
+0.00%
$ 8,039 $ 6
Apr 28, 11 AM $ 0.0228
+0.00%
$ 8,061 $ 4
Apr 27, 3 PM $ 0.0229
-0.32%
$ 8,107 $ 14
Apr 27, 8 AM $ 0.023
+0.00%
$ 8,142 $ 8
Apr 27, 6 AM $ 0.023
+0.00%
$ 8,150 $ 7
Apr 27, 5 AM $ 0.0231
+0.04%
$ 8,170 $ 6
Apr 23, 5 PM $ 0.023
-0.33%
$ 8,135 $ 10
Apr 23, 3 PM $ 0.0231
+0.00%
$ 8,164 $ 6
Apr 23, 10 AM $ 0.023
+0.00%
$ 8,154 $ 4
Download