UAHT Historical Data

UAHT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0226
+1.72%
$ -- $ 310
Mar 2026 $ 0.022
-2.90%
$ -- $ 515
Feb 2026 $ 0.0229
+3.75%
$ 8,106 $ 566
Jan 2026 $ 0.0223
-4.63%
$ 7,933 $ 412
Dec 2025 $ 0.0231
-4.49%
$ 19,793 $ 12,451
Nov 2025 $ 0.0242
+1.02%
$ -- $ 50,716
Oct 2025 $ 0.0236
-2.25%
$ 20,788 $ 60,395
Sep 2025 $ 0.0241
+0.13%
$ -- $ 219
Download