UAHT Historical Data

UAHT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0223
+10.21%
$-- $89
May 2026 $0.0226
-2.14%
$-- $91
Apr 2026 $0.0226
+1.72%
$-- $310
Mar 2026 $0.022
-2.90%
$-- $515
Feb 2026 $0.0229
+3.75%
$8,106 $566
Jan 2026 $0.0223
-4.63%
$7,933 $412
Dec 2025 $0.0231
-4.49%
$19,793 $12,451
Nov 2025 $0.0242
+1.02%
$-- $50,716
Oct 2025 $0.0236
-2.25%
$20,788 $60,395
Sep 2025 $0.0241
+0.13%
$-- $219
Download