UAHT Historical Data

UAHT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0231
+0.29%
$ -- $ 10
Apr 20 $ 0.023
+0.78%
$ -- $ 53
Apr 13 $ 0.0229
+2.43%
$ 8,015 $ 113
Apr 6 $ 0.0228
+1.61%
$ -- $ 56
Mar 30 $ 0.0214
-1.74%
$ 121 $ 56
Mar 23 $ 0.0219
-2.06%
$ -- $ 121
Mar 16 $ 0.0219
-5.26%
$ 7,770 $ 89
Mar 9 $ 0.0231
+3.81%
$ 8,183 $ 97
Mar 2 $ 0.0222
-1.68%
$ 7,805 $ 91
Feb 23 $ 0.0225
-0.84%
$ 7,954 $ 143
Feb 16 $ 0.0229
+0.37%
$ -- $ 7
Feb 9 $ 0.0225
-0.46%
$ 8,090 $ 70
Feb 2 $ 0.0227
+2.36%
$ -- $ 376
Jan 26 $ 0.0224
+1.07%
$ 7,813 $ 204
Jan 19 $ 0.0225
-1.78%
$ 7,778 $ 58
Jan 12 $ 0.0234
-2.26%
$ -- $ 155
Jan 5 $ 0.024
+0.01%
$ -- $ 101
Dec 29 $ 0.0237
+1.28%
$ -- $ 93
Dec 22 $ 0.0233
-0.83%
$ -- $ 161
Dec 15 $ 0.0234
-0.79%
$ 20,079 $ 4,043
Dec 8 $ 0.0239
-0.31%
$ 20,146 $ 4,818
Dec 1 $ 0.0239
-0.93%
$ 20,404 $ 1,694
Nov 24 $ 0.0242
+0.68%
$ -- $ 2,539
Nov 17 $ 0.0237
+4.04%
$ 20,555 $ 14,796
Nov 10 $ 0.0229
-3.42%
$ 19,711 $ 2,839
Nov 3 $ 0.0234
-2.24%
$ 20,587 $ 21,305
Oct 27 $ 0.024
-2.10%
$ 20,894 $ 16,744
Oct 20 $ 0.0243
+1.13%
$ 21,153 $ 23,784
Oct 13 $ 0.0238
-0.39%
$ 20,830 $ 14,235
Oct 6 $ 0.0234
-4.33%
$ 20,867 $ 1,570
Sep 29 $ 0.0244
+1.38%
$ 11,067 $ 1,278
Download