UAHT Historical Data

UAHT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0254
+7.56%
$-- $9
Jun 1 $0.0223
+10.21%
$-- $89
May 18 $0.0226
+0.75%
$-- $5
May 11 $0.0226
-1.16%
$-- $26
May 4 $0.023
-1.22%
$-- $50
Apr 27 $0.0231
+0.29%
$-- $10
Apr 20 $0.023
+0.78%
$-- $53
Apr 13 $0.0229
+2.43%
$8,015 $113
Apr 6 $0.0228
+1.61%
$-- $56
Mar 30 $0.0214
-1.74%
$121 $56
Mar 23 $0.0219
-2.06%
$-- $121
Mar 16 $0.0219
-5.26%
$7,770 $89
Mar 9 $0.0231
+3.81%
$8,183 $97
Mar 2 $0.0222
-1.68%
$7,805 $91
Feb 23 $0.0225
-0.84%
$7,954 $143
Feb 16 $0.0229
+0.37%
$-- $7
Feb 9 $0.0225
-0.46%
$8,090 $70
Feb 2 $0.0227
+2.36%
$-- $376
Jan 26 $0.0224
+1.07%
$7,813 $204
Jan 19 $0.0225
-1.78%
$7,778 $58
Jan 12 $0.0234
-2.26%
$-- $155
Jan 5 $0.024
+0.01%
$-- $101
Dec 29 $0.0237
+1.28%
$-- $93
Dec 22 $0.0233
-0.83%
$-- $161
Dec 15 $0.0234
-0.79%
$20,079 $4,043
Dec 8 $0.0239
-0.31%
$20,146 $4,818
Dec 1 $0.0239
-0.93%
$20,404 $1,694
Nov 24 $0.0242
+0.68%
$-- $2,539
Nov 17 $0.0237
+4.04%
$20,555 $14,796
Nov 10 $0.0229
-3.42%
$19,711 $2,839
Nov 3 $0.0234
-2.24%
$20,587 $21,305
Oct 27 $0.024
-2.10%
$20,894 $16,744
Oct 20 $0.0243
+1.13%
$21,153 $23,784
Oct 13 $0.0238
-0.39%
$20,830 $14,235
Oct 6 $0.0234
-4.33%
$20,867 $1,570
Sep 29 $0.0244
+1.38%
$11,067 $1,278
Download