UAHT Historical Data

UAHT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0232
+1.30%
$ 19,947 $ 980
Dec 18, 10 PM $ 0.023
+0.00%
$ 19,695 $ 986
Dec 18, 9 PM $ 0.0229
+0.33%
$ 19,656 $ 985
Dec 18, 8 PM $ 0.0228
+0.00%
$ 19,600 $ 983
Dec 18, 7 PM $ 0.0228
-0.76%
$ 19,593 $ 983
Dec 18, 6 PM $ 0.0231
+0.25%
$ 19,832 $ 995
Dec 18, 5 PM $ 0.0231
-1.37%
$ 19,786 $ 993
Dec 18, 4 PM $ 0.0234
+0.00%
$ 20,082 $ 982
Dec 18, 3 PM $ 0.0234
+0.02%
$ 20,084 $ 981
Dec 18, 2 PM $ 0.0234
+0.11%
$ 20,080 $ 975
Dec 18, 1 PM $ 0.0233
+0.47%
$ 19,988 $ 970
Dec 18, 10 AM $ 0.0232
+0.00%
$ 19,913 $ 603
Dec 18, 3 AM $ 0.0231
+0.00%
$ 19,804 $ 583
Dec 17, 9 PM $ 0.023
+0.00%
$ 19,697 $ 924
Dec 17, 4 PM $ 0.0235
-0.81%
$ 20,190 $ 936
Dec 17, 3 PM $ 0.0237
+0.34%
$ 20,314 $ 944
Dec 17, 2 PM $ 0.0234
+0.00%
$ 20,038 $ 365
Dec 17, 1 PM $ 0.0232
+0.00%
$ 19,902 $ 370
Dec 17, 5 AM $ 0.0233
+0.00%
$ 19,963 $ 39
Dec 17, 4 AM $ 0.0233
+0.00%
$ 19,975 $ 38
Dec 16, 6 PM $ 0.0234
+0.06%
$ 20,046 $ 901
Dec 16, 4 PM $ 0.0234
-0.30%
$ 20,043 $ 893
Dec 16, 11 AM $ 0.0233
+0.00%
$ 19,969 $ 577
Dec 16, 6 AM $ 0.0232
+0.00%
$ 19,878 $ 30
Dec 16, 4 AM $ 0.0231
-0.08%
$ 19,822 $ 24
Dec 15, 11 PM $ 0.0232
+0.00%
$ 19,904 $ 1,147
Dec 15, 8 PM $ 0.0231
-0.10%
$ 19,861 $ 1,151
Dec 15, 7 PM $ 0.0231
+0.00%
$ 19,838 $ 1,150
Dec 15, 6 PM $ 0.0231
-0.33%
$ 19,837 $ 1,149
Dec 15, 5 PM $ 0.0232
-0.12%
$ 19,903 $ 1,146
Dec 15, 4 PM $ 0.0232
-0.44%
$ 19,934 $ 1,144
Dec 15, 3 PM $ 0.0233
-1.15%
$ 20,025 $ 1,209
Dec 15, 2 PM $ 0.0236
-0.05%
$ 20,264 $ 1,288
Dec 15, 11 AM $ 0.0238
-0.21%
$ 20,394 $ 1,275
Dec 15, 10 AM $ 0.0238
+0.16%
$ 20,440 $ 1,273
Dec 15, 9 AM $ 0.0238
+0.41%
$ 20,408 $ 540
Dec 15, 6 AM $ 0.0238
-0.46%
$ 20,412 $ 1,256
Dec 15, 2 AM $ 0.0238
+0.46%
$ 20,437 $ 1,254
Dec 15, 1 AM $ 0.0236
+0.11%
$ 20,284 $ 1,225
Dec 14, 11 PM $ 0.0235
-0.13%
$ 20,146 $ 1,120
Dec 14, 10 PM $ 0.0235
-0.17%
$ 20,186 $ 1,189
Dec 14, 8 PM $ 0.0236
+0.00%
$ 20,223 $ 1,179
Dec 14, 5 PM $ 0.0236
+0.01%
$ 20,290 $ 1,176
Dec 14, 4 PM $ 0.0236
-0.63%
$ 20,275 $ 1,170
Dec 14, 11 AM $ 0.0237
-0.38%
$ 20,301 $ 1,155
Dec 13, 8 AM $ 0.0239
+0.01%
$ 20,521 $ 1,136
Dec 13, 12 AM $ 0.0239
+0.00%
$ -- $ 505
Dec 12, 11 PM $ 0.0239
+0.00%
$ 20,468 $ 504
Dec 12, 10 PM $ 0.024
+0.00%
$ 20,569 $ 628
Dec 12, 6 PM $ 0.024
+0.00%
$ 20,552 $ 1,173