UAHT Historical Data

UAHT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0237
-0.11%
$ 20,372 $ 1,169
Dec 12, 3 PM $ 0.0238
-1.20%
$ 20,396 $ 1,159
Dec 12, 2 AM $ 0.0242
-0.14%
$ 20,745 $ 1,107
Dec 12, 1 AM $ 0.024
-0.47%
$ -- $ 1,094
Dec 12, 12 AM $ 0.0241
+0.06%
$ 20,704 $ 1,097
Dec 11, 9 PM $ 0.0242
+0.78%
$ 20,807 $ 1,086
Dec 11, 8 PM $ 0.0241
-0.03%
$ 20,644 $ 1,025
Dec 11, 7 PM $ 0.024
+0.05%
$ 20,588 $ 1,013
Dec 11, 6 PM $ 0.024
+0.06%
$ 20,551 $ 1,006
Dec 11, 4 PM $ 0.0238
+0.00%
$ 20,463 $ 928
Dec 11, 3 AM $ 0.0238
-0.23%
$ 20,423 $ 967
Dec 11, 2 AM $ 0.0239
-0.38%
$ 20,490 $ 955
Dec 11, 1 AM $ 0.024
-0.28%
$ 20,569 $ 935
Dec 11, 12 AM $ 0.024
-0.29%
$ 20,633 $ 922
Dec 10, 10 PM $ 0.0242
+0.45%
$ 20,758 $ 895
Dec 10, 9 PM $ 0.0242
-0.41%
$ 20,759 $ 883
Dec 10, 8 PM $ 0.0243
-0.45%
$ 20,852 $ 868
Dec 10, 7 PM $ 0.0243
+0.00%
$ 20,867 $ 814
Dec 10, 6 PM $ 0.0243
+0.31%
$ 20,864 $ 770
Dec 10, 5 PM $ 0.0242
+0.00%
$ 20,760 $ 759
Dec 10, 4 PM $ 0.0242
+0.28%
$ 20,740 $ 756
Dec 10, 11 AM $ 0.0242
-0.52%
$ 20,783 $ 655
Dec 10, 10 AM $ 0.0244
+0.00%
$ 20,895 $ 325
Dec 10, 8 AM $ 0.0243
+0.00%
$ 20,839 $ 321
Dec 10, 1 AM $ 0.0242
+0.15%
$ 20,730 $ 768
Dec 10, 12 AM $ 0.0242
+0.00%
$ 20,703 $ 763
Dec 9, 9 PM $ 0.0242
-0.13%
$ 20,749 $ 756
Dec 9, 8 PM $ 0.0243
-0.17%
$ 20,839 $ 740
Dec 9, 5 PM $ 0.0245
-0.13%
$ 20,963 $ 723
Dec 9, 4 PM $ 0.0245
+0.78%
$ 20,983 $ 696
Dec 9, 3 PM $ 0.0243
+0.89%
$ 20,818 $ 604
Dec 9, 5 AM $ 0.0239
+0.00%
$ 20,476 $ 456
Dec 9, 1 AM $ 0.024
+0.16%
$ 20,525 $ 452
Dec 8, 9 PM $ 0.0241
+0.00%
$ 20,615 $ 440
Dec 8, 8 PM $ 0.0241
+0.00%
$ 20,608 $ 434
Dec 8, 6 PM $ 0.024
+0.00%
$ 20,509 $ 415
Dec 8, 3 PM $ 0.024
+0.00%
$ 20,508 $ 332
Dec 8, 9 AM $ 0.0242
-0.28%
$ 20,709 $ 462
Dec 8, 7 AM $ 0.0241
+0.00%
$ 20,641 $ 344
Dec 8, 6 AM $ 0.0241
+0.00%
$ 20,639 $ 476
Dec 8, 1 AM $ 0.0241
+0.56%
$ 20,654 $ 471
Dec 7, 10 PM $ 0.0238
-0.42%
$ 20,404 $ 414
Dec 7, 9 PM $ 0.0239
-0.18%
$ 20,496 $ 399
Dec 7, 8 PM $ 0.0242
+0.00%
$ 20,737 $ 389
Dec 7, 6 PM $ 0.0241
+0.26%
$ 20,656 $ 387
Dec 7, 5 PM $ 0.0241
+1.29%
$ 20,603 $ 367
Dec 7, 4 PM $ 0.0238
-0.06%
$ 20,408 $ 301
Dec 7, 3 PM $ 0.0238
+0.25%
$ 20,396 $ 292
Dec 7, 2 PM $ 0.0236
-0.77%
$ 20,233 $ 273
Dec 6, 6 PM $ 0.0239
-0.38%
$ 20,486 $ 237