UAHT Historical Data

UAHT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0241
-0.41%
$ 20,613 $ 27
Dec 4, 5 PM $ 0.0242
+0.00%
$ 20,728 $ 172
Dec 4, 2 PM $ 0.0242
-0.65%
$ 20,711 $ 168
Dec 4, 1 AM $ 0.0246
+0.10%
$ 21,039 $ 381
Dec 3, 11 PM $ 0.0245
+0.07%
$ 20,978 $ 374
Dec 3, 10 PM $ 0.0245
+0.29%
$ 20,938 $ 362
Dec 3, 9 PM $ 0.0245
-0.28%
$ 20,939 $ 350
Dec 3, 6 PM $ 0.0243
+0.01%
$ 20,823 $ 346
Dec 3, 4 PM $ 0.0242
-0.21%
$ 20,743 $ 331
Dec 3, 3 PM $ 0.0243
+0.00%
$ 20,800 $ 316
Dec 3, 6 AM $ 0.0244
+0.21%
$ 20,923 $ 456
Dec 3, 5 AM $ 0.0244
-0.03%
$ 20,872 $ 449
Dec 3, 4 AM $ 0.0244
+0.11%
$ 20,869 $ 433
Dec 3, 2 AM $ 0.0243
+0.20%
$ 20,763 $ 407
Dec 2, 8 PM $ 0.0241
-0.75%
$ 20,640 $ 393
Dec 2, 7 PM $ 0.0243
+0.39%
$ 20,793 $ 379
Dec 2, 6 PM $ 0.0242
+0.03%
$ 20,690 $ 369
Dec 2, 5 PM $ 0.0241
+0.08%
$ 20,669 $ 356
Dec 2, 3 PM $ 0.0239
+1.11%
$ 20,478 $ 305
Dec 2, 2 PM $ 0.0237
+0.16%
$ 20,252 $ 244
Dec 2, 10 AM $ 0.0234
-0.01%
$ 20,063 $ 454
Dec 2, 7 AM $ 0.0234
+0.01%
$ 20,031 $ 454
Dec 2, 6 AM $ 0.0234
+0.00%
$ 20,027 $ 452
Dec 2, 4 AM $ 0.0235
+0.62%
$ 20,107 $ 450
Dec 2, 3 AM $ 0.0233
+0.00%
$ 19,983 $ 449
Dec 2, 2 AM $ 0.0234
+0.00%
$ 20,014 $ 447
Dec 2, 1 AM $ 0.0234
+0.00%
$ 19,996 $ 440
Dec 1, 10 PM $ 0.0234
+0.24%
$ 20,033 $ 432
Dec 1, 9 PM $ 0.0233
+0.22%
$ 19,984 $ 412
Dec 1, 8 PM $ 0.0232
-0.15%
$ 19,898 $ 385
Dec 1, 6 PM $ 0.0232
+0.00%
$ 19,868 $ 368
Dec 1, 5 PM $ 0.0229
+0.00%
$ 19,638 $ 358
Dec 1, 4 PM $ 0.0231
+0.13%
$ 19,741 $ 351
Dec 1, 3 PM $ 0.023
-1.23%
$ 19,731 $ 334
Dec 1, 2 PM $ 0.0235
+0.00%
$ 20,082 $ 198
Dec 1, 12 PM $ 0.0233
+0.00%
$ 19,912 $ 194
Dec 1, 4 AM $ 0.0234
-0.04%
$ 20,033 $ 269
Dec 1, 3 AM $ 0.0235
-0.32%
$ 20,090 $ 248
Dec 1, 2 AM $ 0.0235
-0.19%
$ 20,152 $ 236
Dec 1, 1 AM $ 0.0236
+0.00%
$ 20,183 $ 174
Dec 1, 12 AM $ 0.0239
-0.94%
$ 20,524 $ 130
Nov 30, 4 PM $ 0.0242
+0.00%
$ 20,722 $ 85
Nov 30, 12 PM $ 0.0242
+0.00%
$ 20,727 $ 42
Nov 29, 6 PM $ 0.0242
+0.00%
$ 20,686 $ 45
Nov 29, 5 PM $ 0.0241
-0.33%
$ 20,671 $ 43
Nov 28, 5 PM $ 0.0242
-0.30%
$ 20,714 $ 56
Nov 28, 4 PM $ 0.0243
-0.82%
$ 20,797 $ 39
Nov 28, 3 PM $ 0.0245
+0.00%
$ 21,008 $ 19
Nov 28, 2 PM $ 0.0245
+0.56%
$ 20,999 $ 10
Nov 27, 6 PM $ 0.0244
+0.00%
$ 20,876 $ 23