UAHT Historical Data

UAHT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0244
+0.43%
$ 20,872 $ 184
Nov 27, 1 AM $ 0.0242
-0.03%
$ 20,746 $ 141
Nov 26, 11 PM $ 0.0241
+0.00%
$ 20,630 $ 136
Nov 26, 6 PM $ 0.0242
+0.06%
$ 20,681 $ 134
Nov 26, 5 PM $ 0.0241
+0.96%
$ 20,668 $ 107
Nov 26, 4 PM $ 0.0239
+0.56%
$ 20,473 $ 21
Nov 26, 12 PM $ 0.0239
-0.06%
$ 20,451 $ 7
Nov 26, 3 AM $ 0.0239
+0.00%
$ 20,445 $ 898
Nov 26, 1 AM $ 0.0241
+0.00%
$ 20,621 $ 889
Nov 25, 11 PM $ 0.024
+0.46%
$ 20,547 $ 877
Nov 25, 10 PM $ 0.0239
-0.34%
$ 20,510 $ 854
Nov 25, 8 PM $ 0.0237
+0.01%
$ 20,258 $ 849
Nov 25, 7 PM $ 0.0237
-0.70%
$ 20,266 $ 842
Nov 25, 2 AM $ 0.024
+0.08%
$ 20,578 $ 1,433
Nov 25, 12 AM $ 0.024
+0.00%
$ 20,515 $ 1,430
Nov 24, 11 PM $ 0.024
+0.00%
$ 20,517 $ 1,429
Nov 24, 8 PM $ 0.0242
-0.12%
$ 20,678 $ 1,427
Nov 24, 7 PM $ 0.0241
-0.03%
$ 20,669 $ 1,411
Nov 24, 6 PM $ 0.0241
+0.13%
$ 20,675 $ 1,382
Nov 24, 5 PM $ 0.0241
+0.43%
$ 20,647 $ 1,363
Nov 24, 5 AM $ 0.0241
+0.48%
$ 20,612 $ 1,487
Nov 24, 4 AM $ 0.024
+0.00%
$ 20,528 $ 1,470
Nov 24, 2 AM $ 0.024
+0.00%
$ 20,538 $ 1,459
Nov 24, 12 AM $ 0.0238
-0.75%
$ 20,392 $ 1,431
Nov 23, 11 PM $ 0.024
-0.01%
$ 20,555 $ 1,423
Nov 23, 10 PM $ 0.0241
+0.00%
$ 20,664 $ 1,415
Nov 23, 9 PM $ 0.0241
-0.17%
$ 20,654 $ 1,414
Nov 23, 7 PM $ 0.0241
+0.20%
$ 20,644 $ 1,397
Nov 23, 5 PM $ 0.024
-0.28%
$ 20,538 $ 1,386
Nov 23, 4 PM $ 0.024
+0.00%
$ 20,548 $ 1,321
Nov 23, 6 AM $ 0.024
+0.00%
$ 20,535 $ 1,383
Nov 23, 2 AM $ 0.0239
+0.12%
$ 20,447 $ 1,372
Nov 23, 1 AM $ 0.0238
+0.06%
$ 20,372 $ 1,358
Nov 22, 10 PM $ 0.0237
+0.08%
$ 20,262 $ 1,321
Nov 22, 8 PM $ 0.0237
+0.00%
$ 20,302 $ 1,074
Nov 22, 11 AM $ 0.0234
+0.00%
$ 20,045 $ 389
Nov 22, 4 AM $ 0.0235
+0.00%
$ 20,113 $ 1,241
Nov 22, 12 AM $ 0.0237
+0.40%
$ 20,801 $ 1,288
Nov 21, 11 PM $ 0.0236
-0.44%
$ 20,679 $ 1,284
Nov 21, 10 PM $ 0.0238
-0.10%
$ 20,806 $ 1,279
Nov 21, 9 PM $ 0.0237
+0.65%
$ 20,755 $ 1,272
Nov 21, 8 PM $ 0.0235
-0.74%
$ 20,606 $ 1,250
Nov 21, 7 PM $ 0.0237
+0.26%
$ 20,782 $ 1,239
Nov 21, 6 PM $ 0.0235
-1.11%
$ 20,572 $ 1,223
Nov 21, 5 PM $ 0.0237
+0.43%
$ 20,783 $ 1,208
Nov 21, 4 PM $ 0.0236
+0.84%
$ 20,643 $ 1,169
Nov 21, 3 PM $ 0.0234
-1.72%
$ 20,480 $ 1,108
Nov 21, 2 PM $ 0.0238
+0.96%
$ 20,871 $ 8,003
Nov 21, 1 PM $ 0.0236
+0.69%
$ 20,662 $ 7,961
Nov 21, 12 PM $ 0.0234
-0.44%
$ 20,468 $ 7,925