UAHT Historical Data

UAHT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0235
+0.00%
$ 20,082 $ 198
Dec 1, 12 PM $ 0.0233
+0.00%
$ 19,912 $ 194
Dec 1, 4 AM $ 0.0234
-0.04%
$ 20,033 $ 269
Dec 1, 3 AM $ 0.0235
-0.32%
$ 20,090 $ 248
Dec 1, 2 AM $ 0.0235
-0.19%
$ 20,152 $ 236
Dec 1, 1 AM $ 0.0236
+0.00%
$ 20,183 $ 174
Dec 1, 12 AM $ 0.0239
-0.94%
$ 20,524 $ 130
Download