UAHT Historical Data

UAHT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0234
+0.13%
$ 20,519 $ 7,908
Nov 21, 10 AM $ 0.0234
+6.23%
$ 20,497 $ 7,882
Nov 21, 9 AM $ 0.022
-0.13%
$ 19,297 $ 7,740
Nov 21, 8 AM $ 0.0221
-0.11%
$ 19,350 $ 7,221
Nov 21, 7 AM $ 0.0221
-1.17%
$ 19,372 $ 7,147
Nov 21, 5 AM $ 0.0224
+0.24%
$ 19,664 $ 6,303
Nov 21, 4 AM $ 0.0224
-0.15%
$ 19,581 $ 6,240
Nov 21, 3 AM $ 0.0224
+0.00%
$ 19,948 $ 6,165
Nov 21, 2 AM $ 0.0224
-0.83%
$ 20,008 $ 6,139
Nov 21, 1 AM $ 0.0226
+0.00%
$ 20,143 $ 6,009
Nov 21, 12 AM $ 0.0226
+0.18%
$ 20,152 $ 5,949
Nov 20, 11 PM $ 0.0226
-0.92%
$ 20,120 $ 5,875
Nov 20, 10 PM $ 0.0228
+0.31%
$ 20,290 $ 5,738
Nov 20, 9 PM $ 0.0227
+0.74%
$ 20,226 $ 5,562
Nov 20, 8 PM $ 0.0225
-0.17%
$ 20,094 $ 5,373
Nov 20, 7 PM $ 0.0225
+0.00%
$ 20,083 $ 5,215
Nov 20, 6 PM $ 0.0226
-0.26%
$ 20,107 $ 5,010
Nov 20, 5 PM $ 0.0226
-0.17%
$ 20,135 $ 4,802
Nov 20, 4 PM $ 0.0227
-1.27%
$ 20,205 $ 3,887
Nov 20, 3 PM $ 0.023
-0.32%
$ 20,497 $ 3,420
Nov 20, 2 PM $ 0.0231
-0.42%
$ 20,609 $ 3,343
Nov 20, 1 PM $ 0.0233
+0.92%
$ 20,747 $ 3,125
Nov 20, 12 PM $ 0.0231
+0.00%
$ 20,554 $ 2,855
Nov 20, 6 AM $ 0.0231
-0.12%
$ 20,554 $ 3,115
Nov 20, 5 AM $ 0.0231
+0.14%
$ 20,587 $ 3,090
Nov 20, 4 AM $ 0.0231
-0.40%
$ 20,565 $ 2,812
Nov 20, 2 AM $ 0.0231
+0.00%
$ 19,741 $ 2,990
Nov 19, 9 PM $ 0.023
+0.06%
$ 19,708 $ 2,732
Nov 19, 8 PM $ 0.023
+0.12%
$ 19,696 $ 2,704
Nov 19, 7 PM $ 0.023
+1.42%
$ 19,672 $ 2,641
Nov 19, 6 PM $ 0.0227
-0.04%
$ 19,434 $ 2,205
Nov 19, 5 PM $ 0.0227
-0.45%
$ 19,442 $ 2,166
Nov 19, 4 PM $ 0.0228
-0.05%
$ 19,544 $ 2,151
Nov 19, 3 PM $ 0.0229
-0.24%
$ 19,645 $ 2,140
Nov 19, 2 PM $ 0.023
+0.00%
$ 19,705 $ 2,089
Nov 19, 11 AM $ 0.0231
+0.00%
$ 19,768 $ 2,137
Nov 19, 10 AM $ 0.0231
+0.00%
$ 19,782 $ 2,130
Nov 19, 7 AM $ 0.023
+0.35%
$ 19,700 $ 2,115
Nov 19, 6 AM $ 0.0229
+0.00%
$ 19,591 $ 2,080
Nov 19, 5 AM $ 0.0229
-0.44%
$ 19,618 $ 2,067
Nov 19, 4 AM $ 0.023
-0.27%
$ 19,706 $ 2,035
Nov 18, 10 PM $ 0.0232
+0.00%
$ 19,830 $ 2,051
Nov 18, 9 PM $ 0.0232
-0.11%
$ 19,855 $ 2,050
Nov 18, 6 PM $ 0.0233
+0.07%
$ 19,930 $ 2,035
Nov 18, 5 PM $ 0.0233
+0.28%
$ 19,985 $ 2,017
Nov 18, 4 PM $ 0.0233
+0.38%
$ 19,926 $ 1,997
Nov 18, 2 PM $ 0.0231
+0.32%
$ 19,745 $ 1,932
Nov 18, 1 PM $ 0.023
+0.00%
$ 19,692 $ 1,905
Nov 18, 9 AM $ 0.023
+0.00%
$ 19,675 $ 1,940
Nov 18, 8 AM $ 0.023
+0.40%
$ 19,671 $ 1,937