UAHT Historical Data

UAHT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0228
+0.22%
$ 19,565 $ 1,908
Nov 18, 6 AM $ 0.0228
-0.16%
$ 19,544 $ 1,873
Nov 18, 5 AM $ 0.0229
+0.15%
$ 19,570 $ 1,866
Nov 18, 4 AM $ 0.0228
-0.39%
$ 19,541 $ 1,851
Nov 18, 3 AM $ 0.0229
-0.44%
$ 19,831 $ 1,799
Nov 18, 2 AM $ 0.0229
-0.42%
$ 19,909 $ 1,728
Nov 18, 1 AM $ 0.023
+0.00%
$ 19,959 $ 1,704
Nov 18, 12 AM $ 0.023
-0.19%
$ 19,949 $ 1,699
Nov 17, 10 PM $ 0.023
+0.01%
$ 19,966 $ 1,675
Nov 17, 9 PM $ 0.023
+0.00%
$ 19,939 $ 1,663
Nov 17, 8 PM $ 0.023
-0.15%
$ 19,939 $ 1,657
Nov 17, 7 PM $ 0.023
+2.00%
$ 19,973 $ 1,644
Nov 17, 6 PM $ 0.0226
+0.00%
$ 19,581 $ 1,444
Nov 17, 5 PM $ 0.0226
-0.68%
$ 19,587 $ 1,416
Nov 17, 4 PM $ 0.0226
-0.38%
$ 19,654 $ 1,377
Nov 17, 3 PM $ 0.0228
+0.00%
$ 19,811 $ 1,334
Nov 17, 2 PM $ 0.0227
+0.13%
$ 19,718 $ 1,313
Nov 17, 1 PM $ 0.0227
-0.71%
$ 19,708 $ 1,262
Nov 17, 4 AM $ 0.0229
+0.42%
$ 19,864 $ 1,309
Nov 17, 3 AM $ 0.0229
-0.09%
$ 19,842 $ 1,292
Nov 17, 12 AM $ 0.0228
+0.15%
$ 19,770 $ 1,275
Nov 16, 11 PM $ 0.0227
+0.04%
$ 19,711 $ 1,258
Nov 16, 10 PM $ 0.0226
+0.05%
$ 19,651 $ 1,194
Nov 16, 9 PM $ 0.0227
-0.37%
$ 19,670 $ 1,164
Nov 16, 8 PM $ 0.0227
+0.00%
$ 19,707 $ 1,141
Nov 16, 7 PM $ 0.0228
+0.34%
$ 19,751 $ 1,133
Nov 16, 6 PM $ 0.0227
+0.10%
$ 19,715 $ 1,095
Nov 16, 5 PM $ 0.0227
-0.13%
$ 19,698 $ 1,039
Nov 16, 4 PM $ 0.0228
-0.30%
$ 19,745 $ 1,023
Nov 16, 3 PM $ 0.0228
-0.14%
$ 19,805 $ 967
Nov 16, 1 PM $ 0.0229
+0.00%
$ 19,886 $ 961
Nov 16, 11 AM $ 0.0229
-0.21%
$ 19,913 $ 957
Nov 16, 10 AM $ 0.023
+0.00%
$ 19,967 $ 899
Nov 16, 9 AM $ 0.023
+0.02%
$ 19,957 $ 686
Nov 16, 6 AM $ 0.023
+0.00%
$ 19,936 $ 944
Nov 16, 3 AM $ 0.0229
+0.00%
$ 19,868 $ 934
Nov 16, 2 AM $ 0.0229
+0.16%
$ 19,853 $ 927
Nov 16, 1 AM $ 0.0229
+0.60%
$ 19,857 $ 911
Nov 15, 9 PM $ 0.0229
+0.00%
$ 19,883 $ 908
Nov 15, 8 PM $ 0.023
+0.00%
$ 19,919 $ 905
Nov 15, 6 PM $ 0.023
+0.05%
$ 19,969 $ 895
Nov 15, 5 PM $ 0.023
+0.36%
$ 19,957 $ 888
Nov 15, 2 PM $ 0.023
+0.00%
$ 19,940 $ 847
Nov 15, 1 PM $ 0.0229
+0.10%
$ 19,910 $ 846
Nov 15, 12 PM $ 0.0229
+0.00%
$ 19,891 $ 837
Nov 15, 9 AM $ 0.0229
+0.00%
$ 19,895 $ 734
Nov 15, 8 AM $ 0.023
+0.00%
$ 19,934 $ 723
Nov 15, 6 AM $ 0.023
+0.00%
$ 19,924 $ 693
Nov 14, 10 PM $ 0.0229
+0.15%
$ 19,836 $ 747
Nov 14, 9 PM $ 0.0228
+0.12%
$ 19,776 $ 733