UAHT Historical Data

UAHT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0228
-0.35%
$ 19,770 $ 719
Nov 14, 7 PM $ 0.0229
-0.08%
$ 19,850 $ 668
Nov 14, 6 PM $ 0.0229
+0.01%
$ 19,901 $ 636
Nov 14, 3 PM $ 0.023
+0.00%
$ 19,943 $ 539
Nov 14, 2 PM $ 0.023
+0.87%
$ 19,944 $ 532
Nov 14, 9 AM $ 0.0233
+0.00%
$ 20,181 $ 890
Nov 14, 7 AM $ 0.0233
+0.20%
$ 20,231 $ 873
Nov 14, 6 AM $ 0.0229
-0.48%
$ 19,853 $ 784
Nov 14, 5 AM $ 0.023
+0.07%
$ 19,946 $ 733
Nov 14, 4 AM $ 0.023
-0.54%
$ 19,936 $ 689
Nov 14, 12 AM $ 0.0233
+0.00%
$ 20,188 $ 660
Nov 13, 11 PM $ 0.0233
+0.28%
$ 20,188 $ 653
Nov 13, 10 PM $ 0.0232
+0.49%
$ 20,131 $ 630
Nov 13, 8 PM $ 0.0231
-0.07%
$ 20,015 $ 591
Nov 13, 7 PM $ 0.0231
-0.06%
$ 20,031 $ 558
Nov 13, 6 PM $ 0.0231
-0.68%
$ 20,048 $ 527
Nov 13, 5 PM $ 0.0233
-0.40%
$ 20,200 $ 477
Nov 13, 4 PM $ 0.0234
-0.35%
$ 20,282 $ 439
Nov 13, 3 PM $ 0.0235
-0.02%
$ 20,353 $ 414
Nov 13, 2 PM $ 0.0236
+0.00%
$ 20,453 $ 397
Nov 13, 9 AM $ 0.0236
+0.51%
$ 20,501 $ 378
Nov 13, 7 AM $ 0.0237
+0.00%
$ 20,523 $ 333
Nov 13, 5 AM $ 0.0235
+0.34%
$ 20,424 $ 309
Nov 12, 4 PM $ 0.0235
-0.05%
$ 20,362 $ 200
Nov 12, 3 PM $ 0.0235
-0.70%
$ 20,434 $ 196
Nov 12, 1 PM $ 0.0237
+0.00%
$ 20,570 $ 131
Nov 12, 11 AM $ 0.0238
+0.00%
$ 20,676 $ 351
Nov 12, 1 AM $ 0.0235
-0.03%
$ 20,393 $ 380
Nov 11, 10 PM $ 0.0235
+0.02%
$ 20,367 $ 264
Nov 11, 9 PM $ 0.0235
+0.03%
$ 20,361 $ 257
Nov 11, 8 PM $ 0.0235
+0.17%
$ 20,408 $ 242
Nov 11, 7 PM $ 0.0235
+0.00%
$ 20,435 $ 231
Nov 11, 6 PM $ 0.0235
+0.05%
$ 20,434 $ 227
Nov 11, 5 PM $ 0.0236
+0.08%
$ 20,451 $ 217
Nov 11, 3 PM $ 0.0236
+0.00%
$ 20,492 $ 185
Nov 11, 6 AM $ 0.0238
+0.00%
$ 20,631 $ 168
Nov 11, 5 AM $ 0.0238
+0.00%
$ 20,671 $ 162
Nov 11, 4 AM $ 0.0239
-0.02%
$ 20,708 $ 152
Nov 11, 2 AM $ 0.0239
+0.00%
$ 20,751 $ 137
Nov 11, 1 AM $ 0.024
+0.47%
$ 20,784 $ 129
Nov 10, 11 PM $ 0.0238
+0.00%
$ 20,676 $ 90
Nov 10, 10 PM $ 0.0238
+0.16%
$ 20,673 $ 86
Nov 10, 9 PM $ 0.0238
-0.22%
$ 20,671 $ 77
Nov 10, 8 PM $ 0.0239
+0.03%
$ 20,709 $ 64
Nov 10, 7 PM $ 0.0239
+0.00%
$ 20,750 $ 52
Nov 10, 5 PM $ 0.0237
+0.00%
$ 20,581 $ 33
Nov 10, 4 PM $ 0.0237
-0.03%
$ 20,595 $ 23
Nov 10, 12 AM $ 0.0238
+0.50%
$ 20,689 $ 219
Nov 9, 11 PM $ 0.0237
+0.00%
$ 20,587 $ 157
Nov 9, 10 PM $ 0.0238
+0.00%
$ 20,629 $ 169