UAHT Historical Data

UAHT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0237
+0.01%
$ 20,601 $ 164
Nov 9, 7 PM $ 0.0237
+0.23%
$ 20,602 $ 160
Nov 9, 6 PM $ 0.0237
+0.00%
$ 20,555 $ 133
Nov 9, 4 PM $ 0.0236
-0.14%
$ 20,495 $ 121
Nov 9, 3 PM $ 0.0236
+0.00%
$ 20,502 $ 114
Nov 9, 2 PM $ 0.0236
+0.38%
$ 20,483 $ 103
Nov 9, 1 PM $ 0.0235
+0.00%
$ 20,364 $ 71
Nov 9, 2 AM $ 0.0234
+0.10%
$ 20,298 $ 54
Nov 8, 9 PM $ 0.0234
+0.00%
$ 20,348 $ 41
Nov 8, 2 PM $ 0.0235
+0.00%
$ 20,361 $ 16
Nov 8, 1 PM $ 0.0235
+0.00%
$ 20,402 $ 13
Nov 8, 11 AM $ 0.0236
+0.00%
$ 20,468 $ 16
Nov 8, 6 AM $ 0.0235
+0.00%
$ 20,402 $ 4,224
Nov 8, 5 AM $ 0.0235
-0.08%
$ 20,415 $ 4,212
Nov 8, 4 AM $ 0.0235
+0.01%
$ 20,429 $ 4,207
Nov 8, 2 AM $ 0.0236
+0.08%
$ 20,429 $ 4,196
Nov 8, 12 AM $ 0.0236
-0.18%
$ 20,410 $ 4,199
Nov 7, 8 PM $ 0.0236
+0.23%
$ 20,453 $ 4,176
Nov 7, 7 PM $ 0.0236
-0.05%
$ 20,408 $ 4,152
Nov 7, 6 PM $ 0.0236
+0.23%
$ 20,418 $ 4,134
Nov 7, 5 PM $ 0.0235
+0.60%
$ 20,370 $ 4,105
Nov 7, 4 PM $ 0.0234
+0.26%
$ 20,228 $ 4,048
Nov 7, 3 PM $ 0.0233
+0.00%
$ 20,141 $ 4,020
Nov 7, 12 PM $ 0.0231
-0.38%
$ 20,016 $ 3,989
Nov 7, 11 AM $ 0.0232
-0.77%
$ 20,063 $ 4,050
Nov 7, 10 AM $ 0.0234
+0.39%
$ 20,233 $ 4,004
Nov 7, 7 AM $ 0.0233
-0.14%
$ 20,190 $ 3,966
Nov 7, 6 AM $ 0.0234
+0.00%
$ 20,230 $ 3,952
Nov 7, 5 AM $ 0.0234
+0.00%
$ 20,231 $ 3,952
Nov 7, 4 AM $ 0.0233
+0.00%
$ 20,197 $ 3,943
Nov 7, 3 AM $ 0.0233
+0.24%
$ 20,186 $ 3,941
Nov 7, 12 AM $ 0.0232
-0.12%
$ 20,098 $ 3,845
Nov 6, 9 PM $ 0.0232
-0.13%
$ 20,066 $ 3,895
Nov 6, 8 PM $ 0.0232
-0.22%
$ 20,096 $ 3,880
Nov 6, 7 PM $ 0.0233
-0.05%
$ 20,171 $ 3,863
Nov 6, 6 PM $ 0.0233
-0.01%
$ 20,139 $ 3,847
Nov 6, 5 PM $ 0.0232
+0.37%
$ 20,108 $ 3,821
Nov 6, 4 PM $ 0.0231
-0.53%
$ 20,034 $ 3,778
Nov 6, 3 PM $ 0.0233
-0.30%
$ 20,169 $ 3,741
Nov 6, 2 PM $ 0.0234
-0.43%
$ 20,234 $ 3,502
Nov 6, 1 PM $ 0.0234
+0.31%
$ 20,307 $ 3,477
Nov 6, 12 PM $ 0.0234
-0.04%
$ 20,256 $ 3,617
Nov 6, 5 AM $ 0.0234
-0.27%
$ 20,281 $ 4,866
Nov 6, 3 AM $ 0.0234
+0.00%
$ 20,279 $ 4,771
Nov 6, 1 AM $ 0.0234
-0.08%
$ 20,291 $ 4,741
Nov 5, 6 PM $ 0.0235
+0.10%
$ 20,371 $ 4,839
Nov 5, 5 PM $ 0.0235
+0.11%
$ 20,351 $ 4,819
Nov 5, 4 PM $ 0.0235
+0.15%
$ 20,327 $ 4,810
Nov 5, 3 PM $ 0.0234
+0.03%
$ 20,305 $ 4,789
Nov 5, 12 PM $ 0.0233
+0.03%
$ 20,192 $ 4,699