UAHT Historical Data

UAHT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0233
+0.03%
$ 20,192 $ 4,699
Nov 5, 5 AM $ 0.0233
+0.00%
$ 20,187 $ 4,716
Nov 5, 4 AM $ 0.0233
+0.12%
$ 20,282 $ 4,711
Nov 5, 3 AM $ 0.0233
+0.04%
$ 20,258 $ 4,678
Nov 5, 2 AM $ 0.0232
+0.37%
$ 20,160 $ 4,661
Nov 5, 1 AM $ 0.023
-0.64%
$ 20,014 $ 4,613
Nov 5, 12 AM $ 0.0232
-0.11%
$ 20,179 $ 4,573
Nov 4, 11 PM $ 0.0232
+0.11%
$ 20,205 $ 4,550
Nov 4, 10 PM $ 0.0232
+0.90%
$ 20,214 $ 4,539
Nov 4, 9 PM $ 0.023
-0.40%
$ 20,024 $ 4,451
Nov 4, 8 PM $ 0.0231
-0.08%
$ 20,131 $ 4,388
Nov 4, 7 PM $ 0.0231
-0.07%
$ 20,148 $ 4,271
Nov 4, 6 PM $ 0.0232
-0.31%
$ 20,163 $ 4,220
Nov 4, 5 PM $ 0.0233
-0.49%
$ 20,242 $ 4,183
Nov 4, 4 PM $ 0.0234
-0.69%
$ 20,371 $ 4,129
Nov 4, 3 PM $ 0.0236
+0.19%
$ 20,542 $ 4,064
Nov 4, 2 PM $ 0.0235
-0.10%
$ 20,465 $ 4,048
Nov 4, 11 AM $ 0.0236
+0.00%
$ 20,504 $ 4,057
Nov 4, 10 AM $ 0.0235
-0.02%
$ 20,487 $ 4,040
Nov 4, 9 AM $ 0.0235
-0.47%
$ 20,491 $ 4,032
Nov 4, 8 AM $ 0.0236
+0.00%
$ 20,548 $ 4,001
Nov 4, 7 AM $ 0.0236
+1.68%
$ 20,556 $ 3,996
Nov 4, 6 AM $ 0.0233
+0.00%
$ 20,260 $ 3,942
Nov 4, 5 AM $ 0.0233
-0.96%
$ 20,311 $ 3,926
Nov 4, 4 AM $ 0.0236
+0.19%
$ 20,528 $ 3,857
Nov 4, 3 AM $ 0.0235
+0.14%
$ 20,486 $ 3,840
Nov 4, 1 AM $ 0.0236
+0.00%
$ 20,505 $ 3,839
Nov 4, 12 AM $ 0.0235
+0.07%
$ 20,477 $ 3,832
Nov 3, 11 PM $ 0.0235
+0.07%
$ 20,454 $ 3,805
Nov 3, 10 PM $ 0.0235
+0.00%
$ 20,469 $ 3,797
Nov 3, 9 PM $ 0.0235
+0.09%
$ 20,462 $ 3,806
Nov 3, 8 PM $ 0.0235
-0.37%
$ 20,447 $ 3,778
Nov 3, 7 PM $ 0.0236
-0.08%
$ 20,529 $ 3,762
Nov 3, 6 PM $ 0.0236
-0.16%
$ 20,555 $ 3,744
Nov 3, 5 PM $ 0.0237
+0.47%
$ 20,585 $ 3,730
Nov 3, 4 PM $ 0.0235
-0.11%
$ 20,431 $ 3,682
Nov 3, 3 PM $ 0.0235
-0.73%
$ 20,463 $ 3,664
Nov 3, 2 PM $ 0.0237
+0.18%
$ 20,653 $ 3,627
Nov 3, 1 PM $ 0.0237
-0.12%
$ 20,627 $ 3,612
Nov 3, 12 PM $ 0.0237
+0.03%
$ 20,627 $ 3,601
Nov 3, 11 AM $ 0.0237
+0.09%
$ 20,616 $ 3,587
Nov 3, 10 AM $ 0.0237
-0.01%
$ 20,600 $ 3,573
Nov 3, 6 AM $ 0.0237
+0.20%
$ 20,594 $ 3,569
Nov 3, 5 AM $ 0.0237
+0.06%
$ 20,657 $ 3,557
Nov 3, 4 AM $ 0.0237
-0.10%
$ 20,650 $ 3,550
Nov 3, 3 AM $ 0.0238
-0.45%
$ 20,672 $ 3,544
Nov 3, 2 AM $ 0.0239
-0.13%
$ 20,804 $ 3,508
Nov 3, 1 AM $ 0.0239
-0.18%
$ 20,838 $ 3,501
Nov 2, 11 PM $ 0.024
+0.32%
$ 20,894 $ 3,488
Nov 2, 10 PM $ 0.024
+0.00%
$ 20,851 $ 3,423