UAHT Historical Data

UAHT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.024
-0.21%
$ 20,848 $ 3,432
Nov 2, 3 PM $ 0.024
+0.00%
$ 20,896 $ 3,427
Nov 2, 1 PM $ 0.024
+0.00%
$ 20,931 $ 3,422
Nov 2, 5 AM $ 0.024
+0.01%
$ 20,921 $ 3,448
Nov 1, 8 PM $ 0.024
-0.21%
$ 20,888 $ 2,983
Nov 1, 4 PM $ 0.024
+0.00%
$ 20,895 $ 2,917
Nov 1, 2 PM $ 0.024
+0.00%
$ 20,881 $ 2,976
Nov 1, 1 PM $ 0.024
+0.32%
$ 20,892 $ 2,973
Nov 1, 10 AM $ 0.0239
-0.23%
$ 20,824 $ 2,816
Nov 1, 9 AM $ 0.024
+0.00%
$ 20,873 $ 2,770
Nov 1, 7 AM $ 0.0241
+0.00%
$ 20,975 $ 3,206
Nov 1, 3 AM $ 0.0239
+0.00%
$ 20,784 $ 3,199
Download