UAHT Historical Data

UAHT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.0225
+0.67%
$-- $38
Mar 22, 2026 $0.0219
-1.72%
$7,770 $12
Mar 21, 2026 $0.0224
-0.13%
$7,918 $2
Mar 20, 2026 $0.0224
+10.05K%
$7,918 $16
Mar 19, 2026 $0.0224
-0.99%
$7,944 $15
Mar 18, 2026 $0.0225
-1.70%
$7,974 $17
Mar 17, 2026 $0.0231
-1.15%
$8,161 $17
Mar 16, 2026 $0.0233
+0.50%
$8,243 $10
Mar 15, 2026 $0.0231
+0.67%
$8,183 $52
Mar 14, 2026 $0.000229
+0.00%
$-- $11
Mar 13, 2026 $0.0228
+10.02K%
$8,058 $24
Mar 12, 2026 $0.0227
+0.23%
$-- $1
Mar 11, 2026 $0.0229
+0.00%
$-- $1
Mar 10, 2026 $0.0226
-0.35%
$8,007 $6
Mar 9, 2026 $0.0227
+1.89%
$-- $1
Mar 8, 2026 $0.022
-0.87%
$7,805 $33
Mar 7, 2026 $0.0222
-1.17%
$7,867 $13
Mar 6, 2026 $0.0224
-0.42%
$-- $11
Mar 5, 2026 $0.0228
-1.81%
$8,057 $14
Mar 4, 2026 $0.000221
-99.04%
$78 $7
Mar 3, 2026 $0.0228
-0.51%
$8,082 $10
Mar 2, 2026 $0.023
+1.97%
$-- $36
Mar 1, 2026 $0.0225
-1.06%
$7,954 $52
Feb 28, 2026 $0.0229
+3.36%
$8,106 $34
Feb 27, 2026 $0.0224
-2.54%
$7,937 $13
Feb 25, 2026 $0.0231
+2.43%
$8,170 $21
Feb 24, 2026 $0.0222
+0.02%
$-- $13
Feb 23, 2026 $0.0223
-1.49%
$-- $10
Feb 22, 2026 $0.0229
+0.00%
$-- $4
Feb 21, 2026 $0.0229
+0.00%
$8,097 $3
Feb 20, 2026 $0.0228
+0.00%
$-- $4
Feb 15, 2026 $0.0229
+0.00%
$8,090 $4
Feb 13, 2026 $0.0225
-1.09%
$-- $32
Feb 12, 2026 $0.0225
+0.04%
$7,976 $31
Feb 11, 2026 $0.0221
-0.13%
$-- $5
Feb 9, 2026 $0.0226
+0.00%
$-- $2
Feb 7, 2026 $0.0227
+0.97%
$8,026 $2
Feb 6, 2026 $0.0228
+13.75%
$8,073 $180
Feb 5, 2026 $0.0203
-4.96%
$7,169 $100
Feb 4, 2026 $0.0214
-1.25%
$-- $30
Feb 3, 2026 $0.0222
-0.41%
$7,854 $43
Feb 2, 2026 $0.0224
+1.13%
$-- $21
Feb 1, 2026 $0.0221
+0.00%
$7,813 $14
Jan 31, 2026 $0.0224
+7.16%
$7,933 $187
Jan 29, 2026 $0.0223
-0.03%
$-- $4
Jan 28, 2026 $0.0226
-0.02%
$-- $2
Jan 27, 2026 $0.0225
+0.94%
$7,970 $8
Jan 26, 2026 $0.0222
+0.15%
$-- $3
Jan 25, 2026 $0.022
-0.40%
$7,778 $5
Jan 23, 2026 $0.0225
+0.04%
$7,955 $22