UAHT Historical Data

UAHT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.0227
+0.37%
$8,026 $10
Jan 20, 2026 $0.0224
-1.96%
$7,932 $15
Jan 19, 2026 $0.0231
+0.86%
$-- $10
Jan 17, 2026 $0.0234
+0.00%
$-- $5
Jan 16, 2026 $0.0233
+0.00%
$-- $2
Jan 15, 2026 $0.0237
+0.00%
$-- $2
Jan 14, 2026 $0.0235
-3.53%
$8,336 $96
Jan 12, 2026 $0.0239
+0.00%
$-- $50
Jan 11, 2026 $0.024
+0.28%
$-- $63
Jan 10, 2026 $0.024
+0.90%
$8,505 $47
Jan 9, 2026 $0.0239
+0.47%
$8,466 $42
Jan 8, 2026 $0.0239
+0.00%
$8,459 $5
Jan 6, 2026 $0.024
+0.00%
$8,504 $6
Jan 2, 2026 $0.0237
+1.02%
$20,354 $7
Jan 1, 2026 $0.0234
+0.47%
$20,116 $7
Dec 31, 2025 $0.0231
+0.00%
$19,793 $2
Dec 30, 2025 $0.0234
+0.00%
$20,087 $28
Dec 29, 2025 $0.0232
-0.78%
$19,942 $49
Dec 28, 2025 $0.0233
+0.00%
$-- $34
Dec 27, 2025 $0.0233
-0.03%
$19,969 $28
Dec 26, 2025 $0.0232
-0.19%
$-- $40
Dec 25, 2025 $0.0232
+0.01%
$19,896 $16
Dec 24, 2025 $0.0234
+0.00%
$20,057 $13
Dec 23, 2025 $0.0233
-0.10%
$19,936 $27
Dec 22, 2025 $0.0234
-0.48%
$20,039 $36
Dec 21, 2025 $0.0232
-0.69%
$20,079 $20
Dec 20, 2025 $0.0234
+0.00%
$-- $28
Dec 19, 2025 $0.0233
+1.71%
$20,028 $53
Dec 18, 2025 $0.023
-0.55%
$19,695 $986
Dec 17, 2025 $0.023
-1.39%
$19,697 $924
Dec 16, 2025 $0.0234
+1.05%
$20,046 $901
Dec 15, 2025 $0.0231
-1.98%
$19,904 $1,151
Dec 14, 2025 $0.0235
-0.94%
$20,146 $1,189
Dec 13, 2025 $0.0239
+0.27%
$-- $1,136
Dec 12, 2025 $0.0239
-1.08%
$20,468 $504
Dec 11, 2025 $0.0242
+0.55%
$20,807 $1,086
Dec 10, 2025 $0.0242
+0.05%
$20,758 $895
Dec 9, 2025 $0.0242
+1.25%
$20,749 $756
Dec 8, 2025 $0.0241
+0.36%
$20,615 $440
Dec 7, 2025 $0.0238
+0.07%
$20,404 $414
Dec 6, 2025 $0.0239
+0.37%
$20,486 $237
Dec 5, 2025 $0.0239
-1.61%
$20,459 $215
Dec 4, 2025 $0.0242
-1.25%
$20,754 $43
Dec 3, 2025 $0.0245
+1.24%
$20,978 $374
Dec 2, 2025 $0.0241
+3.22%
$20,640 $393
Dec 1, 2025 $0.0234
-3.12%
$20,033 $432
Nov 30, 2025 $0.0242
-0.02%
$-- $85
Nov 29, 2025 $0.0242
-0.26%
$20,686 $45
Nov 28, 2025 $0.0242
-0.81%
$20,714 $56
Nov 27, 2025 $0.0244
+0.59%
$20,876 $23