UAHT Historical Data

UAHT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0227
+0.73%
$ 8,045 $ 24
Apr 7, 10 PM $ 0.0225
+0.89%
$ 7,981 $ 17
Apr 7, 9 PM $ 0.0223
+0.28%
$ 7,904 $ 8
Apr 7, 8 PM $ 0.0222
+0.00%
$ 7,876 $ 4
Apr 7, 12 PM $ 0.00033
+0.00%
$ 117 $ 4
Apr 6, 11 PM $ 0.0222
-0.26%
$ 7,850 $ 12
Apr 6, 4 PM $ 0.0225
+0.63%
$ 7,964 $ 12
Apr 6, 3 PM $ 0.0224
+0.00%
$ 7,933 $ 6
Apr 6, 9 AM $ 0.0223
-0.59%
$ 7,895 $ 3
Apr 5, 9 PM $ 0.000341
+0.00%
$ 121 $ 1
Apr 2, 4 PM $ 0.0214
+0.00%
$ 7,574 $ 7
Apr 2, 7 AM $ 0.0219
+0.00%
$ 7,745 $ 17
Apr 2, 4 AM $ 0.0219
+0.04%
$ 7,760 $ 17
Apr 2, 3 AM $ 0.0219
-0.33%
$ 7,760 $ 15
Apr 2, 2 AM $ 0.022
-0.40%
$ 7,782 $ 12
Apr 2, 1 AM $ 0.0221
-0.69%
$ 7,812 $ 9
Apr 1, 6 AM $ 0.0223
+0.15%
$ 7,889 $ 17
Apr 1, 4 AM $ 0.0222
+0.12%
$ 7,858 $ 7
Apr 1, 3 AM $ 0.0222
+0.00%
$ 7,868 $ 2
Mar 31, 5 PM $ 0.022
+0.00%
$ 7,806 $ 21
Mar 31, 4 PM $ 0.0221
+0.25%
$ 7,810 $ 17
Mar 31, 2 PM $ 0.0221
+0.81%
$ 7,808 $ 16
Mar 31, 1 PM $ 0.0218
+0.14%
$ 7,728 $ 12
Mar 31, 9 AM $ 0.0219
+0.00%
$ 7,758 $ 9
Mar 31, 8 AM $ 0.0219
-0.01%
$ 7,766 $ 7
Mar 31, 1 AM $ 0.0221
+0.36%
$ 7,832 $ 8
Mar 30, 5 PM $ 0.022
+0.00%
$ 7,800 $ 11
Mar 30, 4 PM $ 0.022
+0.00%
$ 7,795 $ 5
Mar 30, 8 AM $ 0.0221
+0.00%
$ 7,825 $ 12
Mar 30, 7 AM $ 0.0221
+0.00%
$ 7,824 $ 12
Mar 30, 2 AM $ 0.022
+0.52%
$ 7,780 $ 6
Mar 30, 12 AM $ 0.0218
+0.00%
$ 7,708 $ 3
Mar 28, 2 PM $ 0.0219
+0.00%
$ 7,748 $ 7
Mar 28, 1 PM $ 0.0219
+0.00%
$ 7,766 $ 6
Mar 27, 5 PM $ 0.0217
+0.00%
$ 7,681 $ 25
Mar 27, 4 PM $ 0.0218
+0.00%
$ 7,708 $ 26
Mar 27, 12 PM $ 0.0218
+0.00%
$ 7,728 $ 24
Mar 27, 11 AM $ 0.0219
-0.12%
$ 7,751 $ 23
Mar 27, 10 AM $ 0.0219
-0.51%
$ 7,764 $ 22
Mar 27, 9 AM $ 0.022
-0.12%
$ 7,802 $ 30
Mar 27, 8 AM $ 0.0221
-0.29%
$ 7,821 $ 26
Mar 27, 4 AM $ 0.0222
+0.00%
$ 7,854 $ 9
Mar 26, 6 PM $ 0.0221
+0.02%
$ 7,834 $ 28
Mar 26, 5 PM $ 0.0222
+0.00%
$ 7,849 $ 16
Mar 26, 3 PM $ 0.0222
-0.46%
$ 7,865 $ 23
Mar 26, 10 AM $ 0.0223
-0.15%
$ 7,900 $ 18
Mar 26, 9 AM $ 0.0224
-0.36%
$ 7,915 $ 13
Mar 26, 5 AM $ 0.0225
-0.03%
$ 7,954 $ 7
Mar 25, 4 PM $ 0.0227
+0.56%
$ 8,029 $ 18
Mar 25, 3 PM $ 0.0225
-0.10%
$ 7,982 $ 11