UAHT Historical Data

UAHT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.023
+0.00%
$8,134 $1
Apr 15, 7 PM $0.0231
+0.00%
$8,163 $2
Apr 15, 7 AM $0.0229
+0.00%
$8,101 $5
Apr 14, 7 PM $0.023
+0.00%
$8,127 $33
Apr 14, 6 PM $0.023
+0.37%
$8,138 $33
Apr 14, 5 PM $0.0229
-0.04%
$8,107 $30
Apr 14, 3 PM $0.0232
+0.00%
$8,197 $27
Apr 14, 2 PM $0.0232
-0.06%
$8,198 $24
Apr 14, 1 PM $0.0232
-0.05%
$8,199 $15
Apr 14, 7 AM $0.0229
+0.00%
$8,124 $5
Apr 13, 11 PM $0.023
+0.34%
$8,135 $25
Apr 13, 10 PM $0.0229
+0.10%
$8,104 $20
Apr 13, 7 PM $0.0227
+0.32%
$8,043 $7
Apr 13, 2 PM $0.0225
+0.00%
$7,960 $2
Apr 13, 8 AM $0.0223
+0.00%
$7,899 $2
Apr 12, 2 PM $0.0224
-0.32%
$7,942 $19
Apr 12, 1 PM $0.0224
-0.35%
$7,926 $12
Apr 12, 1 AM $0.0225
-0.37%
$7,975 $8
Apr 11, 7 PM $0.0228
+0.00%
$8,069 $3
Apr 11, 6 PM $0.0228
+0.00%
$8,066 $2
Apr 10, 3 PM $0.0227
+0.19%
$8,046 $11
Apr 10, 2 PM $0.0226
+0.00%
$8,010 $5
Apr 10, 8 AM $0.0225
+0.00%
$7,954 $4
Apr 9, 11 PM $0.0228
+0.00%
$8,082 $4
Apr 9, 7 PM $0.0226
+0.00%
$8,004 $8
Apr 9, 3 PM $0.0226
-0.03%
$8,014 $3
Apr 9, 1 AM $0.000368
+0.00%
$130 $2
Apr 8, 11 PM $0.000363
+0.00%
$129 $3
Apr 8, 3 PM $0.0225
+0.02%
$7,975 $32
Apr 8, 2 PM $0.0225
-1.46%
$7,976 $29
Apr 8, 1 PM $0.0229
+0.00%
$8,111 $19
Apr 7, 11 PM $0.0227
+0.73%
$8,045 $24
Apr 7, 10 PM $0.0225
+0.89%
$7,981 $17
Apr 7, 9 PM $0.0223
+0.28%
$7,904 $8
Apr 7, 8 PM $0.0222
+0.00%
$7,876 $4
Apr 7, 12 PM $0.00033
+0.00%
$117 $4
Apr 6, 11 PM $0.0222
-0.26%
$7,850 $12
Apr 6, 4 PM $0.0225
+0.63%
$7,964 $12
Apr 6, 3 PM $0.0224
+0.00%
$7,933 $6
Apr 6, 9 AM $0.0223
-0.59%
$7,895 $3
Apr 5, 9 PM $0.000341
+0.00%
$121 $1
Apr 2, 4 PM $0.0214
+0.00%
$7,574 $7
Apr 2, 7 AM $0.0219
+0.00%
$7,745 $17
Apr 2, 4 AM $0.0219
+0.04%
$7,760 $17
Apr 2, 3 AM $0.0219
-0.33%
$7,760 $15
Apr 2, 2 AM $0.022
-0.40%
$7,782 $12
Apr 2, 1 AM $0.0221
-0.69%
$7,812 $9
Apr 1, 6 AM $0.0223
+0.15%
$7,889 $17
Apr 1, 4 AM $0.0222
+0.12%
$7,858 $7
Apr 1, 3 AM $0.0222
+0.00%
$7,868 $2