Coinranking
UAHT Historical Data
UAHT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 14, 2025 | $ 0.0229 | -1.74% | ||
| Nov 13, 2025 | $ 0.0232 | -1.10% | ||
| Nov 12, 2025 | $ 0.0235 | -0.19% | ||
| Nov 11, 2025 | $ 0.0235 | -1.54% | ||
| Nov 10, 2025 | $ 0.0238 | +0.44% | ||
| Nov 9, 2025 | $ 0.0237 | +1.53% | ||
| Nov 8, 2025 | $ 0.0234 | -0.68% | ||
| Nov 7, 2025 | $ 0.0236 | +1.65% | ||
| Nov 6, 2025 | $ 0.0232 | -1.19% | ||
| Nov 5, 2025 | $ 0.0235 | +1.34% | ||
| Nov 4, 2025 | $ 0.0232 | -1.26% | ||
| Nov 3, 2025 | $ 0.0235 | -2.03% | ||
| Nov 2, 2025 | $ 0.024 | -0.12% | ||
| Nov 1, 2025 | $ 0.024 | +0.34% | ||
| Oct 31, 2025 | $ 0.0239 | +1.18% | ||
| Oct 30, 2025 | $ 0.0236 | -1.37% | ||
| Oct 29, 2025 | $ 0.0239 | -0.88% | ||
| Oct 28, 2025 | $ 0.0241 | -0.71% | ||
| Oct 27, 2025 | $ 0.0243 | -0.85% | ||
| Oct 26, 2025 | $ 0.0245 | +0.79% | ||
| Oct 25, 2025 | $ 0.0243 | +0.10% | ||
| Oct 24, 2025 | $ 0.0244 | +1.26% | ||
| Oct 23, 2025 | $ 0.024 | +0.86% | ||
| Oct 22, 2025 | $ 0.0237 | -0.70% | ||
| Oct 21, 2025 | $ 0.024 | -0.63% | ||
| Oct 20, 2025 | $ 0.0242 | +0.68% | ||
| Oct 19, 2025 | $ 0.0241 | +1.45% | ||
| Oct 18, 2025 | $ 0.0238 | +0.18% | ||
| Oct 17, 2025 | $ 0.0238 | +1.97% | ||
| Oct 16, 2025 | $ 0.0233 | -1.42% | ||
| Oct 15, 2025 | $ 0.0236 | -0.59% | ||
| Oct 14, 2025 | $ 0.0238 | +0.76% | ||
| Oct 13, 2025 | $ 0.0237 | -0.92% | ||
| Oct 12, 2025 | $ 0.0239 | +2.34% | ||
| Oct 11, 2025 | $ 0.0234 | -1.04% | ||
| Oct 10, 2025 | $ 0.0237 | -1.86% | ||
| Oct 9, 2025 | $ 0.0238 | -0.75% | ||
| Oct 8, 2025 | $ 0.0242 | +0.27% | ||
| Oct 7, 2025 | $ 0.024 | -100.00% | ||
| Oct 6, 2025 | $ 0.0244 | +0.01% | ||
| Oct 5, 2025 | $ 0.0242 | -0.76% | ||
| Oct 3, 2025 | $ 0.0244 | +0.37% | ||
| Oct 2, 2025 | $ 0.0246 | +0.82% | ||
| Oct 1, 2025 | $ 0.0243 | +0.61% | ||
| Sep 30, 2025 | $ 0.024 | +0.58% | ||
| Sep 29, 2025 | $ 0.0241 | +0.13% | ||