UAHT Historical Data

UAHT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0219
+0.00%
$ 7,766 $ 6
Mar 27, 5 PM $ 0.0217
+0.00%
$ 7,681 $ 25
Mar 27, 4 PM $ 0.0218
+0.00%
$ 7,708 $ 26
Mar 27, 12 PM $ 0.0218
+0.00%
$ 7,728 $ 24
Mar 27, 11 AM $ 0.0219
-0.12%
$ 7,751 $ 23
Mar 27, 10 AM $ 0.0219
-0.51%
$ 7,764 $ 22
Mar 27, 9 AM $ 0.022
-0.12%
$ 7,802 $ 30
Mar 27, 8 AM $ 0.0221
-0.29%
$ 7,821 $ 26
Mar 27, 4 AM $ 0.0222
+0.00%
$ 7,854 $ 9
Mar 26, 6 PM $ 0.0221
+0.02%
$ 7,834 $ 28
Mar 26, 5 PM $ 0.0222
+0.00%
$ 7,849 $ 16
Mar 26, 3 PM $ 0.0222
-0.46%
$ 7,865 $ 23
Mar 26, 10 AM $ 0.0223
-0.15%
$ 7,900 $ 18
Mar 26, 9 AM $ 0.0224
-0.36%
$ 7,915 $ 13
Mar 26, 5 AM $ 0.0225
-0.03%
$ 7,954 $ 7
Mar 25, 4 PM $ 0.0227
+0.56%
$ 8,029 $ 18
Mar 25, 3 PM $ 0.0225
-0.10%
$ 7,982 $ 11
Mar 25, 11 AM $ 0.0227
+0.23%
$ 8,031 $ 13
Mar 25, 8 AM $ 0.0226
-0.22%
$ 8,012 $ 6
Mar 25, 12 AM $ 0.0226
+0.09%
$ 7,994 $ 10
Mar 24, 5 PM $ 0.0223
+0.00%
$ 7,899 $ 6
Mar 24, 3 PM $ 0.0223
+0.00%
$ 7,882 $ 4
Mar 23, 4 PM $ 0.0225
+0.00%
$ 7,964 $ 38
Mar 23, 2 PM $ 0.0226
+0.00%
$ 8,018 $ 36
Mar 23, 1 PM $ 0.0226
+0.51%
$ 8,010 $ 36
Mar 23, 12 PM $ 0.0226
+0.00%
$ 8,002 $ 32
Mar 23, 11 AM $ 0.0226
+1.36%
$ 8,004 $ 31
Mar 23, 3 AM $ 0.0222
-0.78%
$ 7,851 $ 15
Mar 23, 2 AM $ 0.0223
+0.00%
$ 7,911 $ 13
Mar 22, 9 PM $ 0.0219
-0.10%
$ 7,770 $ 12
Mar 22, 7 PM $ 0.0222
+0.00%
$ 7,859 $ 2
Mar 22, 12 AM $ 0.0222
-0.53%
$ 7,865 $ 6
Mar 21, 11 PM $ 0.0224
-0.13%
$ 7,918 $ 2
Mar 20, 6 PM $ 0.0224
-0.11%
$ 7,918 $ 16
Mar 20, 5 PM $ 0.0225
+0.00%
$ 7,971 $ 13
Mar 20, 4 PM $ 0.0225
+0.00%
$ 7,964 $ 12
Mar 20, 3 PM $ 0.0224
+0.00%
$ 7,916 $ 9
Mar 20, 8 AM $ 0.0225
+0.00%
$ 7,979 $ 9
Mar 20, 1 AM $ 0.00022
+0.00%
$ 78 $ 7
Mar 19, 7 PM $ 0.0224
+0.00%
$ 7,944 $ 15
Mar 19, 1 PM $ 0.0223
+0.06%
$ 7,897 $ 25
Mar 19, 12 PM $ 0.0223
-0.90%
$ 7,891 $ 26
Mar 19, 7 AM $ 0.0224
-0.22%
$ 7,931 $ 27
Mar 19, 4 AM $ 0.0227
+0.00%
$ 8,036 $ 10
Mar 19, 3 AM $ 0.0227
+0.15%
$ 8,036 $ 9
Mar 18, 8 PM $ 0.0225
+0.25%
$ 7,974 $ 17
Mar 18, 3 PM $ 0.0226
-0.01%
$ 8,007 $ 12
Mar 18, 2 PM $ 0.0227
-0.07%
$ 8,020 $ 12
Mar 18, 1 PM $ 0.0228
+0.04%
$ 8,063 $ 7
Mar 18, 12 PM $ 0.0228
-0.11%
$ 8,074 $ 5