UAHT Historical Data

UAHT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.022
+0.00%
$7,806 $21
Mar 31, 4 PM $0.0221
+0.25%
$7,810 $17
Mar 31, 2 PM $0.0221
+0.81%
$7,808 $16
Mar 31, 1 PM $0.0218
+0.14%
$7,728 $12
Mar 31, 9 AM $0.0219
+0.00%
$7,758 $9
Mar 31, 8 AM $0.0219
-0.01%
$7,766 $7
Mar 31, 1 AM $0.0221
+0.36%
$7,832 $8
Mar 30, 5 PM $0.022
+0.00%
$7,800 $11
Mar 30, 4 PM $0.022
+0.00%
$7,795 $5
Mar 30, 8 AM $0.0221
+0.00%
$7,825 $12
Mar 30, 7 AM $0.0221
+0.00%
$7,824 $12
Mar 30, 2 AM $0.022
+0.52%
$7,780 $6
Mar 30, 12 AM $0.0218
+0.00%
$7,708 $3
Mar 28, 2 PM $0.0219
+0.00%
$7,748 $7
Mar 28, 1 PM $0.0219
+0.00%
$7,766 $6
Mar 27, 5 PM $0.0217
+0.00%
$7,681 $25
Mar 27, 4 PM $0.0218
+0.00%
$7,708 $26
Mar 27, 12 PM $0.0218
+0.00%
$7,728 $24
Mar 27, 11 AM $0.0219
-0.12%
$7,751 $23
Mar 27, 10 AM $0.0219
-0.51%
$7,764 $22
Mar 27, 9 AM $0.022
-0.12%
$7,802 $30
Mar 27, 8 AM $0.0221
-0.29%
$7,821 $26
Mar 27, 4 AM $0.0222
+0.00%
$7,854 $9
Mar 26, 6 PM $0.0221
+0.02%
$7,834 $28
Mar 26, 5 PM $0.0222
+0.00%
$7,849 $16
Mar 26, 3 PM $0.0222
-0.46%
$7,865 $23
Mar 26, 10 AM $0.0223
-0.15%
$7,900 $18
Mar 26, 9 AM $0.0224
-0.36%
$7,915 $13
Mar 26, 5 AM $0.0225
-0.03%
$7,954 $7
Mar 25, 4 PM $0.0227
+0.56%
$8,029 $18
Mar 25, 3 PM $0.0225
-0.10%
$7,982 $11
Mar 25, 11 AM $0.0227
+0.23%
$8,031 $13
Mar 25, 8 AM $0.0226
-0.22%
$8,012 $6
Mar 25, 12 AM $0.0226
+0.09%
$7,994 $10
Mar 24, 5 PM $0.0223
+0.00%
$7,899 $6
Mar 24, 3 PM $0.0223
+0.00%
$7,882 $4
Mar 23, 4 PM $0.0225
+0.00%
$7,964 $38
Mar 23, 2 PM $0.0226
+0.00%
$8,018 $36
Mar 23, 1 PM $0.0226
+0.51%
$8,010 $36
Mar 23, 12 PM $0.0226
+0.00%
$8,002 $32
Mar 23, 11 AM $0.0226
+1.36%
$8,004 $31
Mar 23, 3 AM $0.0222
-0.78%
$7,851 $15
Mar 23, 2 AM $0.0223
+0.00%
$7,911 $13
Mar 22, 9 PM $0.0219
-0.10%
$7,770 $12
Mar 22, 7 PM $0.0222
+0.00%
$7,859 $2
Mar 22, 12 AM $0.0222
-0.53%
$7,865 $6
Mar 21, 11 PM $0.0224
-0.13%
$7,918 $2
Mar 20, 6 PM $0.0224
-0.11%
$7,918 $16
Mar 20, 5 PM $0.0225
+0.00%
$7,971 $13
Mar 20, 4 PM $0.0225
+0.00%
$7,964 $12