UAHT Historical Data

UAHT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.024
-100.00%
$11,006 $82
Oct 6, 2025 $0.0244
+0.01%
$11,210 $39
Oct 5, 2025 $0.0242
-0.76%
$11,067 $346
Oct 3, 2025 $0.0244
+0.37%
$11,126 $324
Oct 2, 2025 $0.0246
+0.82%
$11,213 $284
Oct 1, 2025 $0.0243
+0.61%
$-- $189
Sep 30, 2025 $0.024
+0.58%
$-- $262
Sep 29, 2025 $0.0241
+0.13%
$-- $219
Download