UAHT Historical Data

UAHT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $0.0224
+0.00%
$7,916 $9
Mar 20, 8 AM $0.0225
+0.00%
$7,979 $9
Mar 20, 1 AM $0.00022
+0.00%
$78 $7
Mar 19, 7 PM $0.0224
+0.00%
$7,944 $15
Mar 19, 1 PM $0.0223
+0.06%
$7,897 $25
Mar 19, 12 PM $0.0223
-0.90%
$7,891 $26
Mar 19, 7 AM $0.0224
-0.22%
$7,931 $27
Mar 19, 4 AM $0.0227
+0.00%
$8,036 $10
Mar 19, 3 AM $0.0227
+0.15%
$8,036 $9
Mar 18, 8 PM $0.0225
+0.25%
$7,974 $17
Mar 18, 3 PM $0.0226
-0.01%
$8,007 $12
Mar 18, 2 PM $0.0227
-0.07%
$8,020 $12
Mar 18, 1 PM $0.0228
+0.04%
$8,063 $7
Mar 18, 12 PM $0.0228
-0.11%
$8,074 $5
Mar 18, 11 AM $0.0228
-0.36%
$8,083 $3
Mar 17, 6 PM $0.0231
+0.00%
$8,161 $17
Mar 17, 4 AM $0.0231
+0.00%
$8,162 $17
Mar 17, 3 AM $0.0231
+0.00%
$8,188 $17
Mar 17, 1 AM $0.0234
+0.43%
$8,288 $19
Mar 17, 12 AM $0.0233
+0.00%
$8,256 $12
Mar 16, 9 PM $0.0233
+0.00%
$8,243 $10
Mar 16, 6 PM $0.0233
+0.00%
$8,254 $8
Mar 16, 5 PM $0.0233
+0.00%
$8,254 $8
Mar 16, 2 PM $0.0233
-0.25%
$8,240 $6
Mar 16, 1 PM $0.0232
+0.00%
$8,227 $5
Mar 16, 6 AM $0.0234
+0.00%
$-- $45
Mar 16, 5 AM $0.0234
+0.00%
$8,267 $45
Mar 16, 4 AM $0.0233
+0.00%
$8,246 $45
Mar 16, 3 AM $0.0233
+0.54%
$8,246 $44
Mar 15, 11 PM $0.0231
+0.06%
$8,183 $52
Mar 15, 10 PM $0.0231
-0.02%
$8,169 $51
Mar 15, 9 PM $0.023
+0.00%
$8,128 $8
Mar 14, 6 AM $0.000229
+0.00%
$81 $11
Mar 13, 10 PM $0.0228
+0.09%
$8,058 $24
Mar 13, 5 PM $0.0229
+0.13%
$8,111 $32
Mar 13, 4 PM $0.023
-0.13%
$8,135 $27
Mar 13, 3 PM $0.0231
-0.29%
$8,161 $25
Mar 13, 2 PM $0.0233
+0.21%
$8,235 $22
Mar 13, 1 PM $0.0232
+0.19%
$8,207 $19
Mar 13, 12 PM $0.0232
+0.00%
$8,201 $13
Mar 13, 10 AM $0.0231
+0.29%
$8,180 $11
Mar 13, 12 AM $0.0227
+9.98K%
$8,031 $3
Mar 12, 2 PM $0.0227
-0.50%
$8,020 $1
Mar 12, 3 AM $0.0226
+0.00%
$7,985 $4
Mar 12, 2 AM $0.0226
+0.04%
$8,005 $4
Mar 11, 4 PM $0.0229
+0.00%
$8,103 $1
Mar 10, 10 PM $0.0226
+0.00%
$8,007 $6
Mar 10, 9 AM $0.0229
+0.00%
$8,113 $2
Mar 10, 3 AM $0.0228
+0.00%
$8,057 $13
Mar 10, 2 AM $0.0227
+0.16%
$8,048 $13