UAHT Historical Data

UAHT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0228
-0.36%
$ 8,083 $ 3
Mar 17, 6 PM $ 0.0231
+0.00%
$ 8,161 $ 17
Mar 17, 4 AM $ 0.0231
+0.00%
$ 8,162 $ 17
Mar 17, 3 AM $ 0.0231
+0.00%
$ 8,188 $ 17
Mar 17, 1 AM $ 0.0234
+0.43%
$ 8,288 $ 19
Mar 17, 12 AM $ 0.0233
+0.00%
$ 8,256 $ 12
Mar 16, 9 PM $ 0.0233
+0.00%
$ 8,243 $ 10
Mar 16, 6 PM $ 0.0233
+0.00%
$ 8,254 $ 8
Mar 16, 5 PM $ 0.0233
+0.00%
$ 8,254 $ 8
Mar 16, 2 PM $ 0.0233
-0.25%
$ 8,240 $ 6
Mar 16, 1 PM $ 0.0232
+0.00%
$ 8,227 $ 5
Mar 16, 6 AM $ 0.0234
+0.00%
$ -- $ 45
Mar 16, 5 AM $ 0.0234
+0.00%
$ 8,267 $ 45
Mar 16, 4 AM $ 0.0233
+0.00%
$ 8,246 $ 45
Mar 16, 3 AM $ 0.0233
+0.54%
$ 8,246 $ 44
Mar 15, 11 PM $ 0.0231
+0.06%
$ 8,183 $ 52
Mar 15, 10 PM $ 0.0231
-0.02%
$ 8,169 $ 51
Mar 15, 9 PM $ 0.023
+0.00%
$ 8,128 $ 8
Mar 14, 6 AM $ 0.000229
+0.00%
$ 81 $ 11
Mar 13, 10 PM $ 0.0228
+0.09%
$ 8,058 $ 24
Mar 13, 5 PM $ 0.0229
+0.13%
$ 8,111 $ 32
Mar 13, 4 PM $ 0.023
-0.13%
$ 8,135 $ 27
Mar 13, 3 PM $ 0.0231
-0.29%
$ 8,161 $ 25
Mar 13, 2 PM $ 0.0233
+0.21%
$ 8,235 $ 22
Mar 13, 1 PM $ 0.0232
+0.19%
$ 8,207 $ 19
Mar 13, 12 PM $ 0.0232
+0.00%
$ 8,201 $ 13
Mar 13, 10 AM $ 0.0231
+0.29%
$ 8,180 $ 11
Mar 13, 12 AM $ 0.0227
+9,982.85%
$ 8,031 $ 3
Mar 12, 2 PM $ 0.0227
-0.50%
$ 8,020 $ 1
Mar 12, 3 AM $ 0.0226
+0.00%
$ 7,985 $ 4
Mar 12, 2 AM $ 0.0226
+0.04%
$ 8,005 $ 4
Mar 11, 4 PM $ 0.0229
+0.00%
$ 8,103 $ 1
Mar 10, 10 PM $ 0.0226
+0.00%
$ 8,007 $ 6
Mar 10, 9 AM $ 0.0229
+0.00%
$ 8,113 $ 2
Mar 10, 3 AM $ 0.0228
+0.00%
$ 8,057 $ 13
Mar 10, 2 AM $ 0.0227
+0.16%
$ 8,048 $ 13
Mar 9, 1 PM $ 0.0227
+0.00%
$ 8,031 $ 1
Mar 9, 6 AM $ 0.0224
+0.00%
$ 7,933 $ 16
Mar 9, 4 AM $ 0.0224
+0.00%
$ 7,925 $ 31
Mar 9, 3 AM $ 0.0223
-0.01%
$ 7,882 $ 34
Mar 8, 10 PM $ 0.022
+0.15%
$ 7,805 $ 33
Mar 8, 7 PM $ 0.0222
+0.00%
$ 7,846 $ 16
Mar 8, 2 AM $ 0.0223
+0.25%
$ 7,893 $ 9
Mar 7, 8 PM $ 0.0222
+0.00%
$ 7,867 $ 13
Mar 7, 6 PM $ 0.0224
+0.00%
$ 7,946 $ 5
Mar 7, 5 PM $ 0.0225
+0.18%
$ 7,965 $ 4
Mar 7, 4 PM $ 0.0225
+0.00%
$ 7,960 $ 2
Mar 6, 5 PM $ 0.0224
-0.54%
$ 7,930 $ 11
Mar 6, 4 PM $ 0.0224
+0.19%
$ 7,947 $ 4
Mar 6, 3 PM $ 0.0225
-0.05%
$ 7,959 $ 2