UAHT Historical Data

UAHT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $0.0228
+0.00%
$8,057 $13
Mar 10, 2 AM $0.0227
+0.16%
$8,048 $13
Mar 9, 1 PM $0.0227
+0.00%
$8,031 $1
Mar 9, 6 AM $0.0224
+0.00%
$7,933 $16
Mar 9, 4 AM $0.0224
+0.00%
$7,925 $31
Mar 9, 3 AM $0.0223
-0.01%
$7,882 $34
Mar 8, 10 PM $0.022
+0.15%
$7,805 $33
Mar 8, 7 PM $0.0222
+0.00%
$7,846 $16
Mar 8, 2 AM $0.0223
+0.25%
$7,893 $9
Mar 7, 8 PM $0.0222
+0.00%
$7,867 $13
Mar 7, 6 PM $0.0224
+0.00%
$7,946 $5
Mar 7, 5 PM $0.0225
+0.18%
$7,965 $4
Mar 7, 4 PM $0.0225
+0.00%
$7,960 $2
Mar 6, 5 PM $0.0224
-0.54%
$7,930 $11
Mar 6, 4 PM $0.0224
+0.19%
$7,947 $4
Mar 6, 3 PM $0.0225
-0.05%
$7,959 $2
Mar 5, 6 PM $0.0228
+0.00%
$8,057 $14
Mar 5, 5 PM $0.0228
+0.18%
$8,072 $14
Mar 5, 4 PM $0.0228
-0.15%
$8,087 $10
Mar 5, 3 PM $0.0229
-0.60%
$8,090 $7
Mar 5, 10 AM $0.0232
-0.03%
$8,203 $3
Mar 4, 11 PM $0.000221
+0.00%
$78 $7
Mar 4, 9 AM $0.0232
+0.10%
$8,227 $12
Mar 4, 8 AM $0.0232
+0.82%
$8,219 $8
Mar 3, 6 PM $0.0228
+0.00%
$8,082 $10
Mar 3, 4 PM $0.0229
-0.41%
$8,095 $6
Mar 3, 10 AM $0.0226
+0.00%
$7,995 $7
Mar 3, 9 AM $0.0226
-0.01%
$7,998 $4
Mar 3, 4 AM $0.0229
-0.12%
$8,090 $31
Mar 3, 3 AM $0.0229
+0.00%
$8,096 $29
Mar 3, 1 AM $0.0229
+0.00%
$8,124 $18
Mar 2, 5 PM $0.023
-0.44%
$8,158 $36
Mar 2, 4 PM $0.0231
+0.26%
$8,194 $27
Mar 2, 3 PM $0.023
+0.96%
$8,152 $18
Mar 2, 11 AM $0.0224
+0.00%
$7,942 $11
Mar 2, 7 AM $0.0225
+0.00%
$7,961 $32
Mar 2, 3 AM $0.0228
+0.00%
$8,066 $46
Mar 2, 1 AM $0.0227
+0.63%
$8,048 $57
Mar 2, 12 AM $0.0226
-0.11%
$7,993 $55
Mar 1, 8 PM $0.0225
-1.02%
$7,954 $52
Mar 1, 10 AM $0.0227
+0.00%
$8,020 $19
Mar 1, 9 AM $0.0227
-0.10%
$8,048 $19
Mar 1, 8 AM $0.0225
+0.00%
$7,974 $5
Mar 1, 2 AM $0.0229
+0.00%
$8,113 $21
Mar 1, 1 AM $0.0227
+0.00%
$8,040 $21
Feb 28, 10 PM $0.0229
+0.00%
$8,106 $34
Feb 28, 8 PM $0.0227
+0.17%
$8,043 $32
Feb 28, 7 PM $0.0226
+0.22%
$8,014 $27
Feb 28, 6 PM $0.0226
-0.03%
$7,996 $7
Feb 28, 9 AM $0.0222
+0.00%
$7,842 $18