UAHT Historical Data

UAHT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0228
+0.00%
$ 8,057 $ 14
Mar 5, 5 PM $ 0.0228
+0.18%
$ 8,072 $ 14
Mar 5, 4 PM $ 0.0228
-0.15%
$ 8,087 $ 10
Mar 5, 3 PM $ 0.0229
-0.60%
$ 8,090 $ 7
Mar 5, 10 AM $ 0.0232
-0.03%
$ 8,203 $ 3
Mar 4, 11 PM $ 0.000221
+0.00%
$ 78 $ 7
Mar 4, 9 AM $ 0.0232
+0.10%
$ 8,227 $ 12
Mar 4, 8 AM $ 0.0232
+0.82%
$ 8,219 $ 8
Mar 3, 6 PM $ 0.0228
+0.00%
$ 8,082 $ 10
Mar 3, 4 PM $ 0.0229
-0.41%
$ 8,095 $ 6
Mar 3, 10 AM $ 0.0226
+0.00%
$ 7,995 $ 7
Mar 3, 9 AM $ 0.0226
-0.01%
$ 7,998 $ 4
Mar 3, 4 AM $ 0.0229
-0.12%
$ 8,090 $ 31
Mar 3, 3 AM $ 0.0229
+0.00%
$ 8,096 $ 29
Mar 3, 1 AM $ 0.0229
+0.00%
$ 8,124 $ 18
Mar 2, 5 PM $ 0.023
-0.44%
$ 8,158 $ 36
Mar 2, 4 PM $ 0.0231
+0.26%
$ 8,194 $ 27
Mar 2, 3 PM $ 0.023
+0.96%
$ 8,152 $ 18
Mar 2, 11 AM $ 0.0224
+0.00%
$ 7,942 $ 11
Mar 2, 7 AM $ 0.0225
+0.00%
$ 7,961 $ 32
Mar 2, 3 AM $ 0.0228
+0.00%
$ 8,066 $ 46
Mar 2, 1 AM $ 0.0227
+0.63%
$ 8,048 $ 57
Mar 2, 12 AM $ 0.0226
-0.11%
$ 7,993 $ 55
Mar 1, 8 PM $ 0.0225
-1.02%
$ 7,954 $ 52
Mar 1, 10 AM $ 0.0227
+0.00%
$ 8,020 $ 19
Mar 1, 9 AM $ 0.0227
-0.10%
$ 8,048 $ 19
Mar 1, 8 AM $ 0.0225
+0.00%
$ 7,974 $ 5
Mar 1, 2 AM $ 0.0229
+0.00%
$ 8,113 $ 21
Mar 1, 1 AM $ 0.0227
+0.00%
$ 8,040 $ 21
Feb 28, 10 PM $ 0.0229
+0.00%
$ 8,106 $ 34
Feb 28, 8 PM $ 0.0227
+0.17%
$ 8,043 $ 32
Feb 28, 7 PM $ 0.0226
+0.22%
$ 8,014 $ 27
Feb 28, 6 PM $ 0.0226
-0.03%
$ 7,996 $ 7
Feb 28, 9 AM $ 0.0222
+0.00%
$ 7,842 $ 18
Feb 27, 7 PM $ 0.0224
+0.00%
$ 7,937 $ 13
Feb 27, 5 PM $ 0.0226
+0.03%
$ 7,986 $ 13
Feb 27, 4 PM $ 0.0227
-0.34%
$ 8,030 $ 11
Feb 27, 12 PM $ 0.0227
+0.18%
$ 8,021 $ 9
Feb 27, 11 AM $ 0.0228
+0.00%
$ 8,059 $ 4
Feb 27, 4 AM $ 0.023
+0.00%
$ 8,144 $ 2
Feb 25, 11 PM $ 0.0231
+0.04%
$ 8,170 $ 21
Feb 25, 6 PM $ 0.0232
+0.00%
$ 8,215 $ 12
Feb 25, 5 PM $ 0.0231
-0.07%
$ 8,183 $ 11
Feb 25, 12 PM $ 0.0226
+0.00%
$ 8,012 $ 9
Feb 25, 2 AM $ 0.0227
+0.00%
$ 8,034 $ 14
Feb 25, 1 AM $ 0.0226
+0.28%
$ 7,998 $ 1
Feb 24, 4 AM $ 0.0222
+0.00%
$ 7,854 $ 13
Feb 24, 3 AM $ 0.0222
+0.00%
$ 7,853 $ 12
Feb 23, 5 PM $ 0.0223
-0.25%
$ 7,902 $ 10
Feb 23, 9 AM $ 0.0225
+0.22%
$ 7,978 $ 4