UAHT Historical Data

UAHT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0231
+0.26%
$ 8,194 $ 27
Mar 2, 3 PM $ 0.023
+0.96%
$ 8,152 $ 18
Mar 2, 11 AM $ 0.0224
+0.00%
$ 7,942 $ 11
Mar 2, 7 AM $ 0.0225
+0.00%
$ 7,961 $ 32
Mar 2, 3 AM $ 0.0228
+0.00%
$ 8,066 $ 46
Mar 2, 1 AM $ 0.0227
+0.63%
$ 8,048 $ 57
Mar 2, 12 AM $ 0.0226
-0.11%
$ 7,993 $ 55
Mar 1, 8 PM $ 0.0225
-1.02%
$ 7,954 $ 52
Mar 1, 10 AM $ 0.0227
+0.00%
$ 8,020 $ 19
Mar 1, 9 AM $ 0.0227
-0.10%
$ 8,048 $ 19
Mar 1, 8 AM $ 0.0225
+0.00%
$ 7,974 $ 5
Mar 1, 2 AM $ 0.0229
+0.00%
$ 8,113 $ 21
Mar 1, 1 AM $ 0.0227
+0.00%
$ 8,040 $ 21
Feb 28, 10 PM $ 0.0229
+0.00%
$ 8,106 $ 34
Feb 28, 8 PM $ 0.0227
+0.17%
$ 8,043 $ 32
Feb 28, 7 PM $ 0.0226
+0.22%
$ 8,014 $ 27
Feb 28, 6 PM $ 0.0226
-0.03%
$ 7,996 $ 7
Feb 28, 9 AM $ 0.0222
+0.00%
$ 7,842 $ 18
Feb 27, 7 PM $ 0.0224
+0.00%
$ 7,937 $ 13
Feb 27, 5 PM $ 0.0226
+0.03%
$ 7,986 $ 13
Feb 27, 4 PM $ 0.0227
-0.34%
$ 8,030 $ 11
Feb 27, 12 PM $ 0.0227
+0.18%
$ 8,021 $ 9
Feb 27, 11 AM $ 0.0228
+0.00%
$ 8,059 $ 4
Feb 27, 4 AM $ 0.023
+0.00%
$ 8,144 $ 2
Feb 25, 11 PM $ 0.0231
+0.04%
$ 8,170 $ 21
Feb 25, 6 PM $ 0.0232
+0.00%
$ 8,215 $ 12
Feb 25, 5 PM $ 0.0231
-0.07%
$ 8,183 $ 11
Feb 25, 12 PM $ 0.0226
+0.00%
$ 8,012 $ 9
Feb 25, 2 AM $ 0.0227
+0.00%
$ 8,034 $ 14
Feb 25, 1 AM $ 0.0226
+0.28%
$ 7,998 $ 1
Feb 24, 4 AM $ 0.0222
+0.00%
$ 7,854 $ 13
Feb 24, 3 AM $ 0.0222
+0.00%
$ 7,853 $ 12
Feb 23, 5 PM $ 0.0223
-0.25%
$ 7,902 $ 10
Feb 23, 9 AM $ 0.0225
+0.22%
$ 7,978 $ 4
Feb 23, 7 AM $ 0.0225
+0.00%
$ 7,977 $ 9
Feb 23, 2 AM $ 0.0223
+0.19%
$ 7,889 $ 16
Feb 23, 1 AM $ 0.0224
-1.12%
$ 7,932 $ 12
Feb 22, 12 AM $ 0.0229
+0.00%
$ 8,108 $ 4
Feb 21, 7 PM $ 0.0229
+0.00%
$ 8,097 $ 3
Feb 20, 11 AM $ 0.0228
+0.00%
$ 8,067 $ 4
Feb 15, 7 PM $ 0.0229
+0.00%
$ 8,090 $ 4
Feb 13, 2 AM $ 0.0225
-1.00%
$ 7,971 $ 32
Feb 13, 1 AM $ 0.0228
+0.00%
$ 8,058 $ 19
Feb 12, 8 PM $ 0.0225
+0.00%
$ 7,976 $ 31
Feb 12, 7 PM $ 0.0225
+0.00%
$ 7,973 $ 28
Feb 11, 6 AM $ 0.0221
-0.13%
$ 7,821 $ 5
Feb 9, 10 AM $ 0.0226
+0.00%
$ 8,007 $ 2
Feb 7, 8 PM $ 0.0227
+0.00%
$ 8,026 $ 2
Feb 7, 6 PM $ 0.0227
+0.00%
$ 8,035 $ 2
Feb 7, 7 AM $ 0.0224
-0.33%
$ 7,922 $ 11