UAHT Historical Data

UAHT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0225
+0.00%
$ 7,977 $ 9
Feb 23, 2 AM $ 0.0223
+0.19%
$ 7,889 $ 16
Feb 23, 1 AM $ 0.0224
-1.12%
$ 7,932 $ 12
Feb 22, 12 AM $ 0.0229
+0.00%
$ 8,108 $ 4
Feb 21, 7 PM $ 0.0229
+0.00%
$ 8,097 $ 3
Feb 20, 11 AM $ 0.0228
+0.00%
$ 8,067 $ 4
Feb 15, 7 PM $ 0.0229
+0.00%
$ 8,090 $ 4
Feb 13, 2 AM $ 0.0225
-1.00%
$ 7,971 $ 32
Feb 13, 1 AM $ 0.0228
+0.00%
$ 8,058 $ 19
Feb 12, 8 PM $ 0.0225
+0.00%
$ 7,976 $ 31
Feb 12, 7 PM $ 0.0225
+0.00%
$ 7,973 $ 28
Feb 11, 6 AM $ 0.0221
-0.13%
$ 7,821 $ 5
Feb 9, 10 AM $ 0.0226
+0.00%
$ 8,007 $ 2
Feb 7, 8 PM $ 0.0227
+0.00%
$ 8,026 $ 2
Feb 7, 6 PM $ 0.0227
+0.00%
$ 8,035 $ 2
Feb 7, 7 AM $ 0.0224
-0.33%
$ 7,922 $ 11
Feb 6, 6 PM $ 0.0228
-0.05%
$ 8,073 $ 180
Feb 6, 5 PM $ 0.0227
+0.92%
$ 8,051 $ 157
Feb 6, 4 PM $ 0.0225
+0.14%
$ 7,977 $ 146
Feb 6, 3 PM $ 0.0225
+0.23%
$ 7,968 $ 153
Feb 6, 9 AM $ 0.0222
+8.80%
$ 7,844 $ 121
Feb 6, 8 AM $ 0.0207
-0.26%
$ 7,327 $ 49
Feb 6, 6 AM $ 0.0205
-0.77%
$ 7,271 $ 87
Feb 6, 5 AM $ 0.0206
+0.82%
$ 7,305 $ 79
Feb 6, 1 AM $ 0.0202
+0.00%
$ 7,159 $ 134
Feb 6, 12 AM $ 0.0201
+0.19%
$ 7,110 $ 128
Feb 5, 10 PM $ 0.0203
+0.17%
$ 7,169 $ 100
Feb 5, 9 PM $ 0.0202
+0.00%
$ 7,153 $ 91
Feb 5, 8 PM $ 0.0202
-1.50%
$ 7,141 $ 85
Feb 5, 6 PM $ 0.0205
-1.09%
$ 7,275 $ 75
Feb 5, 5 PM $ 0.0208
-0.12%
$ 7,361 $ 62
Feb 5, 3 PM $ 0.0209
+0.39%
$ 7,412 $ 58
Feb 5, 2 AM $ 0.0213
+0.00%
$ 7,543 $ 17
Feb 4, 5 PM $ 0.0214
-0.05%
$ 7,585 $ 30
Feb 4, 4 PM $ 0.0216
-0.33%
$ 7,656 $ 23
Feb 3, 8 PM $ 0.0222
-0.24%
$ 7,854 $ 43
Feb 3, 7 PM $ 0.0215
+0.03%
$ 7,615 $ 38
Feb 3, 6 PM $ 0.0217
-0.99%
$ 7,683 $ 31
Feb 3, 5 PM $ 0.022
-1.17%
$ 7,785 $ 20
Feb 3, 4 PM $ 0.0223
+0.00%
$ 7,878 $ 11
Feb 3, 2 PM $ 0.0223
+0.00%
$ 7,886 $ 10
Feb 2, 3 PM $ 0.0224
+0.12%
$ 7,929 $ 21
Feb 2, 4 AM $ 0.0216
+0.00%
$ 7,660 $ 21
Feb 2, 3 AM $ 0.0216
-0.14%
$ 7,654 $ 19
Feb 2, 12 AM $ 0.0221
+0.00%
$ 7,841 $ 16
Feb 1, 11 PM $ 0.0221
+0.00%
$ 7,813 $ 14
Jan 31, 11 PM $ 0.0224
+0.17%
$ 7,933 $ 187
Jan 31, 6 PM $ 0.0224
+7.58%
$ 7,932 $ 163
Jan 31, 5 PM $ 0.0209
-0.12%
$ 7,393 $ 13
Jan 29, 3 AM $ 0.0223
+0.00%
$ 7,879 $ 4