UAHT Historical Data

UAHT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $0.0224
+0.00%
$7,937 $13
Feb 27, 5 PM $0.0226
+0.03%
$7,986 $13
Feb 27, 4 PM $0.0227
-0.34%
$8,030 $11
Feb 27, 12 PM $0.0227
+0.18%
$8,021 $9
Feb 27, 11 AM $0.0228
+0.00%
$8,059 $4
Feb 27, 4 AM $0.023
+0.00%
$8,144 $2
Feb 25, 11 PM $0.0231
+0.04%
$8,170 $21
Feb 25, 6 PM $0.0232
+0.00%
$8,215 $12
Feb 25, 5 PM $0.0231
-0.07%
$8,183 $11
Feb 25, 12 PM $0.0226
+0.00%
$8,012 $9
Feb 25, 2 AM $0.0227
+0.00%
$8,034 $14
Feb 25, 1 AM $0.0226
+0.28%
$7,998 $1
Feb 24, 4 AM $0.0222
+0.00%
$7,854 $13
Feb 24, 3 AM $0.0222
+0.00%
$7,853 $12
Feb 23, 5 PM $0.0223
-0.25%
$7,902 $10
Feb 23, 9 AM $0.0225
+0.22%
$7,978 $4
Feb 23, 7 AM $0.0225
+0.00%
$7,977 $9
Feb 23, 2 AM $0.0223
+0.19%
$7,889 $16
Feb 23, 1 AM $0.0224
-1.12%
$7,932 $12
Feb 22, 12 AM $0.0229
+0.00%
$8,108 $4
Feb 21, 7 PM $0.0229
+0.00%
$8,097 $3
Feb 20, 11 AM $0.0228
+0.00%
$8,067 $4
Feb 15, 7 PM $0.0229
+0.00%
$8,090 $4
Feb 13, 2 AM $0.0225
-1.00%
$7,971 $32
Feb 13, 1 AM $0.0228
+0.00%
$8,058 $19
Feb 12, 8 PM $0.0225
+0.00%
$7,976 $31
Feb 12, 7 PM $0.0225
+0.00%
$7,973 $28
Feb 11, 6 AM $0.0221
-0.13%
$7,821 $5
Feb 9, 10 AM $0.0226
+0.00%
$8,007 $2
Feb 7, 8 PM $0.0227
+0.00%
$8,026 $2
Feb 7, 6 PM $0.0227
+0.00%
$8,035 $2
Feb 7, 7 AM $0.0224
-0.33%
$7,922 $11
Feb 6, 6 PM $0.0228
-0.05%
$8,073 $180
Feb 6, 5 PM $0.0227
+0.92%
$8,051 $157
Feb 6, 4 PM $0.0225
+0.14%
$7,977 $146
Feb 6, 3 PM $0.0225
+0.23%
$7,968 $153
Feb 6, 9 AM $0.0222
+8.80%
$7,844 $121
Feb 6, 8 AM $0.0207
-0.26%
$7,327 $49
Feb 6, 6 AM $0.0205
-0.77%
$7,271 $87
Feb 6, 5 AM $0.0206
+0.82%
$7,305 $79
Feb 6, 1 AM $0.0202
+0.00%
$7,159 $134
Feb 6, 12 AM $0.0201
+0.19%
$7,110 $128
Feb 5, 10 PM $0.0203
+0.17%
$7,169 $100
Feb 5, 9 PM $0.0202
+0.00%
$7,153 $91
Feb 5, 8 PM $0.0202
-1.50%
$7,141 $85
Feb 5, 6 PM $0.0205
-1.09%
$7,275 $75
Feb 5, 5 PM $0.0208
-0.12%
$7,361 $62
Feb 5, 3 PM $0.0209
+0.39%
$7,412 $58
Feb 5, 2 AM $0.0213
+0.00%
$7,543 $17
Feb 4, 5 PM $0.0214
-0.05%
$7,585 $30