UAHT Historical Data

UAHT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0228
-0.05%
$ 8,073 $ 180
Feb 6, 5 PM $ 0.0227
+0.92%
$ 8,051 $ 157
Feb 6, 4 PM $ 0.0225
+0.14%
$ 7,977 $ 146
Feb 6, 3 PM $ 0.0225
+0.23%
$ 7,968 $ 153
Feb 6, 9 AM $ 0.0222
+8.80%
$ 7,844 $ 121
Feb 6, 8 AM $ 0.0207
-0.26%
$ 7,327 $ 49
Feb 6, 6 AM $ 0.0205
-0.77%
$ 7,271 $ 87
Feb 6, 5 AM $ 0.0206
+0.82%
$ 7,305 $ 79
Feb 6, 1 AM $ 0.0202
+0.00%
$ 7,159 $ 134
Feb 6, 12 AM $ 0.0201
+0.19%
$ 7,110 $ 128
Feb 5, 10 PM $ 0.0203
+0.17%
$ 7,169 $ 100
Feb 5, 9 PM $ 0.0202
+0.00%
$ 7,153 $ 91
Feb 5, 8 PM $ 0.0202
-1.50%
$ 7,141 $ 85
Feb 5, 6 PM $ 0.0205
-1.09%
$ 7,275 $ 75
Feb 5, 5 PM $ 0.0208
-0.12%
$ 7,361 $ 62
Feb 5, 3 PM $ 0.0209
+0.39%
$ 7,412 $ 58
Feb 5, 2 AM $ 0.0213
+0.00%
$ 7,543 $ 17
Feb 4, 5 PM $ 0.0214
-0.05%
$ 7,585 $ 30
Feb 4, 4 PM $ 0.0216
-0.33%
$ 7,656 $ 23
Feb 3, 8 PM $ 0.0222
-0.24%
$ 7,854 $ 43
Feb 3, 7 PM $ 0.0215
+0.03%
$ 7,615 $ 38
Feb 3, 6 PM $ 0.0217
-0.99%
$ 7,683 $ 31
Feb 3, 5 PM $ 0.022
-1.17%
$ 7,785 $ 20
Feb 3, 4 PM $ 0.0223
+0.00%
$ 7,878 $ 11
Feb 3, 2 PM $ 0.0223
+0.00%
$ 7,886 $ 10
Feb 2, 3 PM $ 0.0224
+0.12%
$ 7,929 $ 21
Feb 2, 4 AM $ 0.0216
+0.00%
$ 7,660 $ 21
Feb 2, 3 AM $ 0.0216
-0.14%
$ 7,654 $ 19
Feb 2, 12 AM $ 0.0221
+0.00%
$ 7,841 $ 16
Feb 1, 11 PM $ 0.0221
+0.00%
$ 7,813 $ 14
Jan 31, 11 PM $ 0.0224
+0.17%
$ 7,933 $ 187
Jan 31, 6 PM $ 0.0224
+7.58%
$ 7,932 $ 163
Jan 31, 5 PM $ 0.0209
-0.12%
$ 7,393 $ 13
Jan 29, 3 AM $ 0.0223
+0.00%
$ 7,879 $ 4
Jan 29, 2 AM $ 0.0223
+0.00%
$ 7,881 $ 2
Jan 28, 12 PM $ 0.0226
-0.02%
$ 7,993 $ 2
Jan 27, 8 PM $ 0.0225
-0.11%
$ 7,970 $ 8
Jan 27, 4 PM $ 0.0223
+0.00%
$ 7,896 $ 5
Jan 26, 5 AM $ 0.0222
+0.00%
$ 7,860 $ 3
Jan 26, 4 AM $ 0.0222
+0.21%
$ 7,865 $ 3
Jan 25, 8 PM $ 0.022
-0.20%
$ 7,778 $ 5
Jan 25, 7 PM $ 0.0221
-0.03%
$ 7,806 $ 3
Jan 23, 9 PM $ 0.0225
-0.02%
$ 7,955 $ 22
Jan 23, 8 PM $ 0.0225
+0.00%
$ 7,967 $ 20
Jan 23, 7 PM $ 0.0225
+0.30%
$ 7,976 $ 5
Jan 21, 7 PM $ 0.0227
+0.71%
$ 8,026 $ 10
Jan 21, 5 PM $ 0.0223
+0.00%
$ 7,907 $ 3
Jan 21, 3 AM $ 0.0226
+0.00%
$ 7,997 $ 17
Jan 20, 10 PM $ 0.0224
+0.22%
$ 7,932 $ 15
Jan 20, 8 PM $ 0.0225
+0.32%
$ 7,962 $ 6