UAHT Historical Data

UAHT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $0.0216
-0.33%
$7,656 $23
Feb 3, 8 PM $0.0222
-0.24%
$7,854 $43
Feb 3, 7 PM $0.0215
+0.03%
$7,615 $38
Feb 3, 6 PM $0.0217
-0.99%
$7,683 $31
Feb 3, 5 PM $0.022
-1.17%
$7,785 $20
Feb 3, 4 PM $0.0223
+0.00%
$7,878 $11
Feb 3, 2 PM $0.0223
+0.00%
$7,886 $10
Feb 2, 3 PM $0.0224
+0.12%
$7,929 $21
Feb 2, 4 AM $0.0216
+0.00%
$7,660 $21
Feb 2, 3 AM $0.0216
-0.14%
$7,654 $19
Feb 2, 12 AM $0.0221
+0.00%
$7,841 $16
Feb 1, 11 PM $0.0221
+0.00%
$7,813 $14
Download