UAHT Historical Data

UAHT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0223
+0.00%
$ 7,881 $ 2
Jan 28, 12 PM $ 0.0226
-0.02%
$ 7,993 $ 2
Jan 27, 8 PM $ 0.0225
-0.11%
$ 7,970 $ 8
Jan 27, 4 PM $ 0.0223
+0.00%
$ 7,896 $ 5
Jan 26, 5 AM $ 0.0222
+0.00%
$ 7,860 $ 3
Jan 26, 4 AM $ 0.0222
+0.21%
$ 7,865 $ 3
Jan 25, 8 PM $ 0.022
-0.20%
$ 7,778 $ 5
Jan 25, 7 PM $ 0.0221
-0.03%
$ 7,806 $ 3
Jan 23, 9 PM $ 0.0225
-0.02%
$ 7,955 $ 22
Jan 23, 8 PM $ 0.0225
+0.00%
$ 7,967 $ 20
Jan 23, 7 PM $ 0.0225
+0.30%
$ 7,976 $ 5
Jan 21, 7 PM $ 0.0227
+0.71%
$ 8,026 $ 10
Jan 21, 5 PM $ 0.0223
+0.00%
$ 7,907 $ 3
Jan 21, 3 AM $ 0.0226
+0.00%
$ 7,997 $ 17
Jan 20, 10 PM $ 0.0224
+0.22%
$ 7,932 $ 15
Jan 20, 8 PM $ 0.0225
+0.32%
$ 7,962 $ 6
Jan 20, 3 PM $ 0.0226
+0.00%
$ -- $ 3
Jan 20, 6 AM $ 0.0229
+0.00%
$ 8,091 $ 1
Jan 19, 3 AM $ 0.0231
-0.31%
$ 8,169 $ 10
Jan 19, 1 AM $ 0.0229
+0.00%
$ 8,105 $ 7
Jan 19, 12 AM $ 0.0229
+0.14%
$ 8,111 $ 7
Jan 17, 3 AM $ 0.0234
+0.00%
$ 8,281 $ 5
Jan 16, 3 PM $ 0.0233
+0.00%
$ 8,235 $ 2
Jan 15, 6 PM $ 0.0237
+0.00%
$ -- $ 2
Jan 14, 7 PM $ 0.0235
+0.00%
$ 8,336 $ 96
Jan 14, 6 PM $ 0.0237
+0.00%
$ 8,399 $ 93
Jan 14, 4 PM $ 0.0236
-3.86%
$ 8,342 $ 71
Jan 14, 12 AM $ 0.0244
+0.00%
$ 8,641 $ 4
Jan 12, 4 AM $ 0.0239
+0.00%
$ 8,473 $ 50
Jan 11, 9 AM $ 0.024
-0.03%
$ 8,481 $ 63
Jan 11, 5 AM $ 0.0242
+0.00%
$ 8,559 $ 54
Jan 11, 4 AM $ 0.0242
+0.33%
$ 8,561 $ 50
Jan 11, 3 AM $ 0.0238
-0.41%
$ 8,423 $ 45
Jan 10, 7 PM $ 0.024
+0.00%
$ 8,505 $ 47
Jan 10, 6 PM $ 0.024
+0.03%
$ 8,496 $ 45
Jan 10, 5 PM $ 0.0242
+0.00%
$ 8,583 $ 35
Jan 10, 10 AM $ 0.0239
-0.45%
$ 8,456 $ 49
Jan 10, 9 AM $ 0.0243
+0.00%
$ 8,596 $ 47
Jan 10, 7 AM $ 0.0241
+0.17%
$ 8,537 $ 44
Jan 10, 6 AM $ 0.0241
+0.53%
$ 8,521 $ 40
Jan 10, 5 AM $ 0.024
+0.11%
$ 8,494 $ 38
Jan 10, 3 AM $ 0.0239
-0.79%
$ 8,458 $ 23
Jan 10, 2 AM $ 0.024
+0.00%
$ 8,511 $ 18
Jan 10, 1 AM $ 0.0238
+0.00%
$ 8,430 $ 28
Jan 9, 8 PM $ 0.0239
-0.02%
$ 8,466 $ 42
Jan 9, 7 PM $ 0.0239
-0.32%
$ 8,467 $ 40
Jan 9, 6 PM $ 0.0241
+0.00%
$ 8,522 $ 37
Jan 9, 3 PM $ 0.024
-1.17%
$ 8,490 $ 34
Jan 9, 2 PM $ 0.0236
+0.66%
$ 8,368 $ 27
Jan 9, 9 AM $ 0.0239
+0.35%
$ 8,456 $ 12