UAHT Historical Data

UAHT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0232
+0.00%
$ 19,921 $ 33
Dec 29, 4 AM $ 0.0236
+0.00%
$ 20,251 $ 38
Dec 29, 3 AM $ 0.0235
+0.28%
$ 20,154 $ 37
Dec 28, 12 AM $ 0.0233
+0.00%
$ 20,002 $ 34
Dec 27, 11 PM $ 0.0233
+0.00%
$ -- $ 33
Dec 27, 10 PM $ 0.0233
-0.03%
$ 19,969 $ 28
Dec 26, 5 PM $ 0.0232
+0.06%
$ 19,890 $ 40
Dec 26, 4 PM $ 0.0232
+0.54%
$ 19,879 $ 30
Dec 26, 2 AM $ 0.0234
+0.68%
$ 20,063 $ 34
Dec 25, 11 PM $ 0.0232
-0.06%
$ 19,896 $ 18
Dec 25, 10 PM $ 0.0232
+0.01%
$ 19,913 $ 16
Dec 24, 10 PM $ 0.0234
+0.00%
$ 20,057 $ 13
Dec 23, 11 PM $ 0.0232
+0.00%
$ 19,936 $ 28
Dec 23, 10 PM $ 0.0233
+0.00%
$ 19,986 $ 27
Dec 23, 8 PM $ 0.0234
+0.00%
$ 20,053 $ 24
Dec 23, 5 PM $ 0.0233
-0.19%
$ 19,968 $ 23
Dec 22, 8 PM $ 0.0234
-0.12%
$ 20,039 $ 36
Dec 22, 7 PM $ 0.0235
-0.37%
$ 20,155 $ 33
Dec 22, 6 PM $ 0.0236
+0.00%
$ -- $ 15
Dec 22, 10 AM $ 0.0237
+0.00%
$ 20,304 $ 30
Dec 22, 8 AM $ 0.0236
+0.00%
$ 20,256 $ 27
Dec 22, 12 AM $ 0.0235
+0.06%
$ 20,147 $ 15
Dec 21, 11 PM $ 0.0234
+0.00%
$ 20,079 $ 3
Dec 21, 3 PM $ 0.0232
+0.02%
$ 19,935 $ 20
Dec 21, 1 AM $ 0.0234
+0.00%
$ 20,074 $ 19
Dec 20, 8 AM $ 0.0234
+0.00%
$ 20,102 $ 28
Dec 19, 8 PM $ 0.0233
+0.00%
$ 20,028 $ 53
Dec 19, 7 PM $ 0.0233
+0.42%
$ 20,022 $ 52
Dec 19, 6 PM $ 0.0232
+0.15%
$ 19,926 $ 44
Dec 19, 5 PM $ 0.0234
+0.00%
$ 20,077 $ 33
Dec 19, 4 PM $ 0.0234
+0.39%
$ 20,066 $ 590
Dec 19, 10 AM $ 0.0233
+0.00%
$ 19,964 $ 633
Dec 19, 7 AM $ 0.0234
+0.66%
$ 20,099 $ 1,020
Dec 19, 4 AM $ 0.0232
+0.00%
$ 19,949 $ 981
Dec 19, 3 AM $ 0.0232
+1.30%
$ 19,947 $ 980
Dec 18, 10 PM $ 0.023
+0.00%
$ 19,695 $ 986
Dec 18, 9 PM $ 0.0229
+0.33%
$ 19,656 $ 985
Dec 18, 8 PM $ 0.0228
+0.00%
$ 19,600 $ 983
Dec 18, 7 PM $ 0.0228
-0.76%
$ 19,593 $ 983
Dec 18, 6 PM $ 0.0231
+0.25%
$ 19,832 $ 995
Dec 18, 5 PM $ 0.0231
-1.37%
$ 19,786 $ 993
Dec 18, 4 PM $ 0.0234
+0.00%
$ 20,082 $ 982
Dec 18, 3 PM $ 0.0234
+0.02%
$ 20,084 $ 981
Dec 18, 2 PM $ 0.0234
+0.11%
$ 20,080 $ 975
Dec 18, 1 PM $ 0.0233
+0.47%
$ 19,988 $ 970
Dec 18, 10 AM $ 0.0232
+0.00%
$ 19,913 $ 603
Dec 18, 3 AM $ 0.0231
+0.00%
$ 19,804 $ 583
Dec 17, 9 PM $ 0.023
+0.00%
$ 19,697 $ 924
Dec 17, 4 PM $ 0.0235
-0.81%
$ 20,190 $ 936
Dec 17, 3 PM $ 0.0237
+0.34%
$ 20,314 $ 944