UAHT Historical Data

UAHT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0229
+0.02%
$ 8,110 $ 12
Today, at 3 PM $ 0.023
-0.12%
$ 8,148 $ 11
Today, at 2 PM $ 0.023
+0.22%
$ 8,154 $ 10
Today, at 1 PM $ 0.023
+0.00%
$ 8,139 $ 9
Today, at 10 AM $ 0.0231
+0.00%
$ 8,190 $ 6
Yesterday, at 2 PM $ 0.0231
+0.00%
$ 8,182 $ 12
Yesterday, at 11 AM $ 0.0233
-0.22%
$ 8,239 $ 10
May 5, 3 AM $ 0.0233
+0.00%
$ 8,254 $ 9
May 4, 11 PM $ 0.0231
+0.00%
$ 8,189 $ 22
May 4, 5 PM $ 0.0233
+0.06%
$ 8,234 $ 29
May 4, 2 PM $ 0.0233
+0.36%
$ 8,235 $ 25
May 4, 10 AM $ 0.0231
-0.96%
$ 8,173 $ 20
May 4, 6 AM $ 0.0232
+0.00%
$ 8,205 $ 13
May 4, 2 AM $ 0.0233
+0.05%
$ 8,256 $ 9
May 2, 12 AM $ 0.0231
+0.00%
$ 8,190 $ 2
May 1, 1 PM $ 0.0231
+0.48%
$ 8,194 $ 10
May 1, 12 PM $ 0.023
+0.00%
$ 8,158 $ 2
Apr 30, 1 AM $ 0.0228
-0.36%
$ 8,088 $ 10
Apr 29, 6 PM $ 0.0226
-1.82%
$ 8,003 $ 13
Apr 29, 4 PM $ 0.0227
+0.00%
$ 8,053 $ 8
Apr 29, 3 PM $ 0.0228
-0.12%
$ 8,058 $ 8
Apr 29, 10 AM $ 0.0231
+0.00%
$ 8,180 $ 5
Apr 29, 4 AM $ 0.0229
+0.30%
$ 8,121 $ 7
Apr 29, 1 AM $ 0.0229
+0.00%
$ -- $ 3
Apr 28, 2 PM $ 0.0227
+0.00%
$ 8,039 $ 6
Apr 28, 11 AM $ 0.0228
+0.00%
$ 8,061 $ 4
Apr 27, 3 PM $ 0.0229
-0.32%
$ 8,107 $ 14
Apr 27, 8 AM $ 0.023
+0.00%
$ 8,142 $ 8
Apr 27, 6 AM $ 0.023
+0.00%
$ 8,150 $ 7
Apr 27, 5 AM $ 0.0231
+0.04%
$ 8,170 $ 6
Apr 23, 5 PM $ 0.023
-0.33%
$ 8,135 $ 10
Apr 23, 3 PM $ 0.0231
+0.00%
$ 8,164 $ 6
Apr 23, 10 AM $ 0.023
+0.00%
$ 8,154 $ 4
Apr 23, 9 AM $ 0.0231
+0.00%
$ 8,173 $ 2
Apr 23, 2 AM $ 0.0231
+0.00%
$ 8,192 $ 18
Apr 23, 12 AM $ 0.0231
+0.00%
$ 8,185 $ 16
Apr 22, 11 PM $ 0.0231
+0.00%
$ 8,184 $ 14
Apr 22, 3 PM $ 0.0233
+0.08%
$ 8,240 $ 21
Apr 22, 2 PM $ 0.0233
+0.01%
$ 8,238 $ 18
Apr 22, 1 PM $ 0.0233
+0.00%
$ 8,251 $ 12
Apr 22, 5 AM $ 0.0233
-0.08%
$ 8,238 $ 16
Apr 22, 3 AM $ 0.0232
+0.00%
$ 8,207 $ 10
Apr 22, 2 AM $ 0.0232
+0.04%
$ 8,213 $ 9
Apr 21, 11 PM $ 0.023
+0.00%
$ 8,154 $ 7
Apr 21, 7 PM $ 0.0229
+0.00%
$ 8,109 $ 4
Apr 20, 6 PM $ 0.023
+0.00%
$ 8,151 $ 23
Apr 20, 4 PM $ 0.0229
+0.15%
$ 8,124 $ 14
Apr 20, 3 PM $ 0.0229
-0.02%
$ 8,122 $ 9
Apr 20, 9 AM $ 0.0227
+0.00%
$ 8,051 $ 12
Apr 20, 7 AM $ 0.0228
+0.08%
$ 8,078 $ 11
Download