UAHT Historical Data

UAHT
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0254
+0.00%
$8,976 $4
Aug 22, 11 AM $0.0259
+0.00%
$9,169 $3
Aug 22, 10 AM $0.0252
+0.00%
$8,918 $2
Aug 22, 8 AM $0.0261
+0.00%
$9,232 $2
Aug 22, 4 AM $0.0261
+0.00%
$9,257 $2
Aug 22, 3 AM $0.026
+0.00%
$9,217 $2
Aug 22, 1 AM $0.0256
+0.00%
$9,074 $2
Aug 21, 10 PM $0.0257
+0.00%
$9,102 $0
Aug 21, 8 AM $0.0251
+0.00%
$8,893 $1
Aug 21, 7 AM $0.025
+0.00%
$8,840 $1
Aug 20, 4 PM $0.0245
+0.00%
$8,675 $1
Aug 19, 9 PM $0.024
+0.00%
$8,510 $1
Aug 19, 8 PM $0.0238
+0.24%
$8,428 $1
Aug 19, 3 PM $0.0236
+0.00%
$8,345 $0
Jun 5, 10 PM $0.0223
+0.00%
$7,910 $41
Jun 5, 6 PM $0.0219
+0.00%
$7,749 $74
Jun 5, 1 PM $0.0234
+11.54%
$8,297 $69
Jun 5, 6 AM $0.0203
+0.00%
$7,177 $1
May 19, 12 AM $0.0226
+0.00%
$7,984 $1
May 18, 12 PM $0.0224
-0.05%
$7,927 $9
May 18, 12 AM $0.0224
-0.06%
$7,920 $2
May 16, 7 AM $0.0226
+0.00%
$7,989 $4
May 15, 1 PM $0.0227
-1.07%
$8,021 $16
May 15, 5 AM $0.0228
+0.00%
$8,079 $2
May 14, 4 PM $0.023
-0.14%
$8,135 $11
May 14, 3 PM $0.023
+0.17%
$8,139 $8
May 14, 2 PM $0.0229
+0.00%
$8,121 $4
May 13, 3 PM $0.0228
+0.00%
$8,083 $1
May 8, 9 AM $0.023
+0.14%
$8,150 $10
May 8, 8 AM $0.023
+0.00%
$8,152 $4
May 8, 6 AM $0.0229
+0.00%
$8,119 $3
May 7, 4 PM $0.0229
+0.02%
$8,110 $12
May 7, 3 PM $0.023
-0.12%
$8,148 $11
May 7, 2 PM $0.023
+0.22%
$8,154 $10
May 7, 1 PM $0.023
+0.00%
$8,139 $9
May 7, 10 AM $0.0231
+0.00%
$8,190 $6
May 6, 2 PM $0.0231
+0.00%
$8,182 $12
May 6, 11 AM $0.0233
-0.22%
$8,239 $10
May 5, 3 AM $0.0233
+0.00%
$8,254 $9
May 4, 11 PM $0.0231
+0.00%
$8,189 $22
May 4, 5 PM $0.0233
+0.06%
$8,234 $29
May 4, 2 PM $0.0233
+0.36%
$8,235 $25
May 4, 10 AM $0.0231
-0.96%
$8,173 $20
May 4, 6 AM $0.0232
+0.00%
$8,205 $13
May 4, 2 AM $0.0233
+0.05%
$8,256 $9
May 2, 12 AM $0.0231
+0.00%
$8,190 $2
May 1, 1 PM $0.0231
+0.48%
$8,194 $10
May 1, 12 PM $0.023
+0.00%
$8,158 $2
Apr 30, 1 AM $0.0228
-0.36%
$8,088 $10
Apr 29, 6 PM $0.0226
-1.82%
$8,003 $13
Download