Carib DAO Historical Data

CARIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000256
+0.00%
$ 25,589 $ 25
Yesterday $ 0.000255
+0.20%
$ 25,497 $ 15
Aug 13, 2026 $ 0.000254
+1.42%
$ -- $ 26
Aug 12, 2026 $ 0.000255
-0.76%
$ 25,519 $ 41
Aug 11, 2026 $ 0.000256
+1.36%
$ 25,602 $ 40
Aug 10, 2026 $ 0.000252
-1.03%
$ -- $ 18
Aug 9, 2026 $ 0.000255
+0.13%
$ -- $ 30
Aug 8, 2026 $ 0.000254
+1.63%
$ 25,389 $ 42
Aug 7, 2026 $ 0.00025
+0.06%
$ 24,951 $ 13
Aug 6, 2026 $ 0.00025
-0.15%
$ 25,007 $ 13
Aug 5, 2026 $ 0.000251
+0.04%
$ 25,116 $ 42
Aug 4, 2026 $ 0.00025
+0.15%
$ 25,035 $ 3
Aug 3, 2026 $ 0.000249
+1.15%
$ -- $ 33
Aug 2, 2026 $ 0.000248
+1.62%
$ 24,803 $ 28
Aug 1, 2026 $ 0.000244
-1.60%
$ 24,403 $ 23
Jul 31, 2026 $ 0.000247
-1.12%
$ 24,691 $ 5
Jul 30, 2026 $ 0.00025
+3.08%
$ 25,047 $ 70
Jul 29, 2026 $ 0.000242
+0.14%
$ 24,212 $ 32
Jul 28, 2026 $ 0.000244
+0.89%
$ 24,370 $ 35
Jul 27, 2026 $ 0.000242
-1.52%
$ 24,197 $ 29
Jul 26, 2026 $ 0.000246
+1.74%
$ 24,624 $ 24
Jul 25, 2026 $ 0.000242
+0.64%
$ 24,176 $ 3
Jul 24, 2026 $ 0.00024
-0.52%
$ 24,043 $ 24
Jul 23, 2026 $ 0.000241
-1.29%
$ 24,133 $ 19
Jul 22, 2026 $ 0.000243
-1.27%
$ -- $ 20
Jul 21, 2026 $ 0.000245
+0.32%
$ 24,493 $ 30
Jul 20, 2026 $ 0.000244
+0.36%
$ 24,360 $ 25
Jul 19, 2026 $ 0.000242
-0.20%
$ 24,249 $ 9
Jul 18, 2026 $ 0.000243
+0.64%
$ 24,283 $ 7
Jul 17, 2026 $ 0.000241
-1.07%
$ 24,089 $ 56
Jul 16, 2026 $ 0.000244
-0.60%
$ 24,413 $ 16
Jul 15, 2026 $ 0.000247
-0.01%
$ 24,662 $ 9
Jul 14, 2026 $ 0.000246
+2.34%
$ -- $ 30
Jul 13, 2026 $ 0.000238
-2.50%
$ 23,770 $ 47
Jul 12, 2026 $ 0.000244
+0.25%
$ 24,410 $ 21
Jul 11, 2026 $ 0.000244
+0.07%
$ 24,426 $ 16
Jul 10, 2026 $ 0.000244
+0.46%
$ 24,388 $ 6
Jul 9, 2026 $ 0.000242
+0.49%
$ 24,177 $ 26
Jul 8, 2026 $ 0.000239
-2.03%
$ 23,928 $ 25
Jul 7, 2026 $ 0.000244
-1.60%
$ 24,357 $ 37
Jul 6, 2026 $ 0.000248
-0.13%
$ 24,752 $ 74
Jul 5, 2026 $ 0.000248
+2.79%
$ 24,832 $ 58
Jul 4, 2026 $ 0.000243
+1.45%
$ 24,287 $ 49
Jul 3, 2026 $ 0.000237
+1.37%
$ 23,730 $ 31
Jul 2, 2026 $ 0.000234
+1.06%
$ 23,425 $ 57
Jul 1, 2026 $ 0.000232
+2.42%
$ 23,209 $ 64
Jun 30, 2026 $ 0.000229
-1.28%
$ 22,896 $ 40
Jun 29, 2026 $ 0.000232
+0.72%
$ -- $ 48
Jun 28, 2026 $ 0.00023
-1.37%
$ 23,041 $ 15
Jun 27, 2026 $ 0.000233
-0.79%
$ 23,319 $ 27
Download