Carib DAO Historical Data

CARIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000245
-0.10%
$ 24,528 $ 6
Yesterday $ 0.000244
+0.46%
$ 24,388 $ 6
Jul 9, 2026 $ 0.000242
+0.49%
$ 24,177 $ 26
Jul 8, 2026 $ 0.000239
-2.03%
$ 23,928 $ 25
Jul 7, 2026 $ 0.000244
-1.60%
$ 24,357 $ 37
Jul 6, 2026 $ 0.000248
-0.13%
$ 24,752 $ 74
Jul 5, 2026 $ 0.000248
+2.79%
$ 24,832 $ 58
Jul 4, 2026 $ 0.000243
+1.45%
$ 24,287 $ 49
Jul 3, 2026 $ 0.000237
+1.37%
$ 23,730 $ 31
Jul 2, 2026 $ 0.000234
+1.06%
$ 23,425 $ 57
Jul 1, 2026 $ 0.000232
+2.42%
$ 23,209 $ 64
Jun 30, 2026 $ 0.000229
-1.28%
$ 22,896 $ 40
Jun 29, 2026 $ 0.000232
+0.72%
$ -- $ 48
Jun 28, 2026 $ 0.00023
-1.37%
$ 23,041 $ 15
Jun 27, 2026 $ 0.000233
-0.79%
$ 23,319 $ 27
Jun 26, 2026 $ 0.000234
+0.63%
$ 23,378 $ 126
Jun 25, 2026 $ 0.000232
-0.85%
$ 23,235 $ 95
Jun 24, 2026 $ 0.000235
-1.90%
$ 23,457 $ 84
Jun 23, 2026 $ 0.000239
-2.39%
$ 23,895 $ 7
Jun 22, 2026 $ 0.000245
+1.19%
$ 24,525 $ 39
Jun 21, 2026 $ 0.000243
-0.38%
$ 24,332 $ 8
Jun 20, 2026 $ 0.000243
+1.12%
$ -- $ 17
Jun 19, 2026 $ 0.00024
+0.07%
$ 23,997 $ 13
Jun 18, 2026 $ 0.000241
-2.07%
$ -- $ 94
Jun 17, 2026 $ 0.000247
-1.83%
$ 24,721 $ 92
Jun 16, 2026 $ 0.00025
-1.56%
$ 25,049 $ 68
Jun 15, 2026 $ 0.000255
+0.72%
$ 25,478 $ 85
Jun 14, 2026 $ 0.000251
+0.09%
$ 25,075 $ 37
Jun 13, 2026 $ 0.00025
+0.91%
$ 24,966 $ 22
Jun 12, 2026 $ 0.000248
+0.59%
$ 24,836 $ 16
Jun 11, 2026 $ 0.000247
+2.42%
$ 24,733 $ 43
Jun 10, 2026 $ 0.00024
-0.78%
$ 24,041 $ 41
Jun 9, 2026 $ 0.000243
-1.58%
$ 24,300 $ 56
Jun 8, 2026 $ 0.000248
+0.25%
$ 24,779 $ 102
Jun 7, 2026 $ 0.000246
+4.11%
$ 24,577 $ 92
Jun 6, 2026 $ 0.000235
-0.02%
$ 23,509 $ 44
Jun 5, 2026 $ 0.000236
-4.34%
$ 23,563 $ 274
Jun 4, 2026 $ 0.000247
-3.22%
$ 24,729 $ 143
Jun 3, 2026 $ 0.000256
-3.00%
$ 25,604 $ 157
Jun 2, 2026 $ 0.000264
-5.64%
$ 26,365 $ 129
Jun 1, 2026 $ 0.000281
-2.49%
$ 28,114 $ 295
May 31, 2026 $ 0.000288
-0.96%
$ -- $ 245
May 30, 2026 $ 0.000291
+8.52%
$ 29,051 $ 289
May 29, 2026 $ 0.000268
+0.14%
$ 26,756 $ 28
May 28, 2026 $ 0.000268
-1.08%
$ 26,818 $ 57
May 27, 2026 $ 0.000271
-0.86%
$ 27,148 $ 19
May 26, 2026 $ 0.000274
-0.85%
$ 27,398 $ 49
May 25, 2026 $ 0.000277
+0.88%
$ 27,744 $ 55
May 24, 2026 $ 0.000274
-0.25%
$ 27,370 $ 21
May 23, 2026 $ 0.000274
+0.05%
$ 27,424 $ 98
Download