Carib DAO Historical Data

CARIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆243
+0.00%
$ 24 $ 9
Yesterday $ 0
--%
$ -- $ 9
Apr 30, 2026 $ 0.0₆276
--%
$ -- $ 0
Apr 29, 2026 $ 0.000261
--%
$ 26,135 $ 16
Apr 28, 2026 $ 0.000265
+0.50%
$ 26,547 $ 4
Apr 27, 2026 $ 0.000266
-2.24%
$ -- $ 21
Apr 26, 2026 $ 0.000272
+0.00%
$ 27,206 $ 6
Apr 25, 2026 $ 0.00027
+0.00%
$ 26,994 $ 0
Apr 24, 2026 $ 0.00027
--%
$ -- $ 3
Apr 23, 2026 $ 0.00027
-0.14%
$ -- $ 0.00001
Apr 22, 2026 $ 0.00025
+114,452.30%
$ 24,993 $ 13
Apr 21, 2026 $ 0.0₆217
--%
$ 22 $ 1
Apr 20, 2026 $ 0.000255
+120,096.47%
$ 25,462 $ 7
Apr 19, 2026 $ 0.0₆215
--%
$ 21 $ 0
Apr 18, 2026 $ 0.000265
--%
$ -- $ 15
Apr 17, 2026 $ 0.000266
-0.91%
$ 26,638 $ 31
Apr 16, 2026 $ 0.0₆211
-1.61%
$ 21 $ 0
Apr 15, 2026 $ 0.000263
+0.97%
$ 26,269 $ 14
Apr 14, 2026 $ 0.000258
-0.53%
$ 25,781 $ 32
Apr 13, 2026 $ 0.000259
+3.81%
$ 25,947 $ 21
Apr 12, 2026 $ 0.0₆202
--%
$ 20 $ 0
Apr 11, 2026 $ 0.000258
+1.62%
$ 25,772 $ 6
Apr 10, 2026 $ 0.000254
+0.73%
$ 25,405 $ 35
Apr 9, 2026 $ 0.000252
+1.21%
$ 25,157 $ 129
Apr 8, 2026 $ 0.000252
-2.56%
$ 25,158 $ 26
Apr 7, 2026 $ 0.000254
+2.78%
$ 25,370 $ 20
Apr 6, 2026 $ 0.0₆194
+1.32%
$ 19 $ 0
Apr 5, 2026 $ 0.0₆19
-99.92%
$ 19 $ 0
Apr 4, 2026 $ 0.0₆187
--%
$ 19 $ 0
Apr 3, 2026 $ 0.000239
+127,610.40%
$ -- $ 24
Apr 2, 2026 $ 0.0₆189
--%
$ 19 $ 1
Apr 1, 2026 $ 0.000249
-0.76%
$ 24,892 $ 9
Mar 31, 2026 $ 0.000247
+136,271.40%
$ -- $ 13
Mar 30, 2026 $ 0.0₆181
--%
$ 18 $ 7
Mar 29, 2026 $ 0
-100.00%
$ -- $ 0.00001
Mar 28, 2026 $ 0.0₆18
--%
$ 18 $ 0.1
Mar 27, 2026 $ 0.0₆177
-5.07%
$ 18 $ 1
Mar 26, 2026 $ 0.0₆187
--%
$ 19 $ 0
Mar 25, 2026 $ 0.0₆195
--%
$ -- $ 0
Mar 24, 2026 $ 0.0₆19
-99.93%
$ -- $ 0
Mar 23, 2026 $ 0.000258
+1.83%
$ 25,812 $ 35
Mar 22, 2026 $ 0.000253
--%
$ 25,285 $ 15
Mar 21, 2026 $ 0.0₆191
-0.13%
$ 19 $ 2
Mar 20, 2026 $ 0.0₆191
-1.05%
$ 19 $ 0
Mar 19, 2026 $ 0.000256
-3.00%
$ -- $ 24
Mar 18, 2026 $ 0.00026
+128,180.55%
$ 26,023 $ 32
Mar 17, 2026 $ 0.0₆204
-99.93%
$ 20 $ 23
Mar 16, 2026 $ 0.000273
+1.05%
$ 27,271 $ 16
Mar 15, 2026 $ 0.000267
+138,910.98%
$ 26,691 $ 13
Mar 14, 2026 $ 0
-100.00%
$ -- $ 1
Download